AGF.BAGF Management Ltd Cl.B NV04/22/2019
LAST:

 5.520
CHANGE:
 0.12
OPEN:
5.550
HIGH:
5.580
ASK:
19.130
VOLUME:
71,834
CHANGE(%):
2.13
PREV:
5.640
LOW:
5.510
BID:
19.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/195.5505.5805.5105.52071,8340
04/18/195.4705.6505.4705.640182,2190
04/17/195.5205.5205.4305.460171,8670
04/16/195.5505.5605.5005.54051,0640
04/15/195.5005.5505.4705.51089,3150
04/12/195.5105.5305.4905.50028,4480
04/11/195.5805.6005.4405.46065,3590
04/10/195.6005.6305.5305.61098,7790
04/09/195.7205.7205.5105.57067,2250
04/08/195.9205.9205.7205.780320,7410
FUNDAMENTALS
Sector:Investment Companies
Industry:
52wk range:4.27 - 7.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83