AGF.BAGF Management Ltd Cl.B Nv09/21/2018
LAST:

 5.870
CHANGE:
 0.03
OPEN:
5.830
HIGH:
5.930
ASK:
19.130
VOLUME:
261,793
CHANGE(%):
0.51
PREV:
5.840
LOW:
5.830
BID:
19.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/185.8305.9305.8305.870261,7930
09/20/185.8705.9005.8205.84082,6040
09/19/185.8705.9105.8305.890227,7710
09/18/185.9205.9405.8605.860165,1560
09/17/185.8705.9605.8705.92074,7030
09/14/185.8305.8705.8105.87040,8410
09/13/185.9405.9405.8405.860107,6860
09/12/185.9605.9605.8905.93080,8090
09/11/185.8905.9605.8905.940110,3210
09/10/185.8505.9205.8405.92054,9420
FUNDAMENTALS
Sector:Investment Companies
Industry:
52wk range:5.81 - 8.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83