AGF.BAGF Management Ltd Cl.B NV01/21/2019
LAST:

 4.820
CHANGE:
 0.00
OPEN:
4.820
HIGH:
4.840
ASK:
19.130
VOLUME:
29,763
CHANGE(%):
0.00
PREV:
4.820
LOW:
4.800
BID:
19.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/194.8204.8404.8004.82029,7630
01/18/194.7704.8504.7704.82057,2200
01/17/194.8004.8704.7504.81068,7290
01/16/194.7604.8604.7504.81057,2270
01/15/194.8904.8904.7004.75062,5450
01/14/195.0005.0104.7804.80088,6510
01/11/194.7904.8504.7304.830108,9800
01/10/194.7904.9004.7404.80083,9130
01/09/194.9204.9204.8204.83086,7130
01/08/195.0405.0404.8004.910268,8570
FUNDAMENTALS
Sector:Investment Companies
Industry:
52wk range:4.27 - 8.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83