AGF.BAgf Management Ltd Cl.B Nv05/23/2018
LAST:

 6.910
CHANGE:
 0.05
OPEN:
6.820
HIGH:
6.960
ASK:
19.130
VOLUME:
84,539
CHANGE(%):
0.73
PREV:
6.860
LOW:
6.820
BID:
19.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/186.8206.9606.8206.91084,5390
05/22/186.7506.9106.7506.86057,2070
05/18/186.7906.8406.6606.790143,8650
05/17/186.7906.9006.7606.78035,8010
05/16/186.7506.8206.7506.78047,4970
05/15/186.8006.8806.7606.77029,0380
05/14/186.7006.8806.7006.84046,0970
05/11/186.7806.7806.7406.77020,0600
05/10/186.9306.9306.8006.82027,6570
05/09/186.8006.9706.7606.93053,4840
FUNDAMENTALS
Sector:Investment Companies
Industry:
52wk range:6.07 - 8.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83