AGF.BAgf Management Ltd Cl.B Nv07/18/2018
LAST:

 6.610
CHANGE:
 0.02
OPEN:
6.640
HIGH:
6.660
ASK:
19.130
VOLUME:
82,096
CHANGE(%):
0.30
PREV:
6.630
LOW:
6.560
BID:
19.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/186.6406.6606.5606.61082,0960
07/17/186.6806.7006.6206.63032,5140
07/16/186.7406.7406.6106.68028,1750
07/13/186.6906.6906.6106.66018,0140
07/12/186.7206.7306.6206.67027,3510
07/11/186.8006.8206.7106.72031,9510
07/10/186.7906.8506.7806.84090,4310
07/09/186.7506.8106.7306.79054,7030
07/06/186.8106.8206.8006.80025,8330
07/05/186.9006.9106.7906.81033,5980
FUNDAMENTALS
Sector:Investment Companies
Industry:
52wk range:6.07 - 8.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83