AGF.BAGF Management Ltd Cl.B Nv11/14/2018
LAST:

 5.210
CHANGE:
 0.09
OPEN:
5.300
HIGH:
5.340
ASK:
19.130
VOLUME:
59,358
CHANGE(%):
1.70
PREV:
5.300
LOW:
5.160
BID:
19.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/185.3005.3405.1605.21059,3580
11/13/185.3105.3605.2905.30033,9910
11/12/185.4005.4005.3005.32033,1200
11/09/185.3905.4605.3605.40066,7270
11/08/185.4105.5605.3905.40051,3290
11/07/185.4405.4605.3505.41070,6090
11/06/185.4805.4905.3205.400100,3520
11/05/185.4005.4905.3905.49085,3090
11/02/185.5105.5105.3705.45089,2940
11/01/185.4105.5005.4105.470115,2200
FUNDAMENTALS
Sector:Investment Companies
Industry:
52wk range:5.10 - 8.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83