AGF.BAgf Management Ltd Cl.B Nv09/22/2017
LAST:

 7.710
CHANGE:
 0.02
OPEN:
7.700
HIGH:
7.740
ASK:
19.130
VOLUME:
158,208
CHANGE(%):
0.26
PREV:
7.730
LOW:
7.690
BID:
19.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/177.7007.7407.6907.710158,2080
09/21/177.7307.7607.6707.73044,1870
09/20/177.7907.7907.7207.740174,4680
09/19/177.7507.8107.6707.780262,5050
09/18/177.7807.8507.7407.75096,0250
09/15/177.6907.7707.6707.670109,8530
09/14/177.7807.7807.7007.710148,1910
09/13/177.7807.7907.7207.77072,4760
09/12/177.7307.8007.6707.780338,2450
09/11/177.7407.7807.7007.720120,4840
FUNDAMENTALS
Sector:Investment Companies
Industry:
52wk range:4.93 - 8.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82