AGF.BAgf Management Ltd Cl.B Nv11/23/2017
LAST:

 8.320
CHANGE:
 0.05
OPEN:
8.340
HIGH:
8.350
ASK:
19.130
VOLUME:
27,585
CHANGE(%):
0.60
PREV:
8.370
LOW:
8.280
BID:
19.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/178.3408.3508.2808.32027,5850
11/22/178.4508.4508.3508.37038,1170
11/21/178.3208.4008.2908.40074,2010
11/20/178.2508.4008.1408.360106,1550
11/17/178.2308.2908.1708.21078,0070
11/16/178.2508.2508.2008.23054,3660
11/15/178.1708.2608.0408.21053,1470
11/14/178.2908.3208.1608.21094,1790
11/13/178.3508.3908.2808.29049,9280
11/10/178.3908.4208.3708.38069,3690
FUNDAMENTALS
Sector:Investment Companies
Industry:
52wk range:5.08 - 8.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23