AGF.BAgf Management Ltd Cl.B Nv02/21/2018
LAST:

 7.200
CHANGE:
 0.21
OPEN:
7.020
HIGH:
7.280
ASK:
19.130
VOLUME:
241,592
CHANGE(%):
3.00
PREV:
6.990
LOW:
7.020
BID:
19.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/187.0207.2807.0207.200241,5920
02/20/186.9707.0106.8806.99093,2510
02/19/186.9206.9206.9206.92000
02/16/186.8807.0206.8806.92089,2460
02/15/186.9506.9806.7806.84099,3650
02/14/186.9107.0206.8306.95057,9330
02/13/186.9207.0006.7506.94072,4540
02/12/186.8707.0806.8706.94056,7010
02/09/186.9106.9906.6806.880138,6170
02/08/187.2807.2806.8406.880135,2140
FUNDAMENTALS
Sector:Investment Companies
Industry:
52wk range:5.81 - 8.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23