AGI.WT.AAlamos Gold Inc Warrants A09/21/2018
LAST:

 0.2900
CHANGE:
 0.03
OPEN:
0.3600
HIGH:
0.4200
ASK:
0.0000
VOLUME:
405,344
CHANGE(%):
9.38
PREV:
0.3200
LOW:
0.2700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.36000.42000.27000.2900405,3440
09/20/180.34000.46000.29000.3200749,3430
09/19/180.29000.45000.27000.2900278,4810
09/18/180.21000.39000.21000.2800333,8200
09/17/180.12000.21000.12000.2000274,8000
09/14/180.15000.15000.08000.0900162,4920
09/13/180.19000.20000.11000.1500106,9100
09/12/180.31000.31000.16000.2500146,7440
09/11/180.54000.54000.20000.2000139,1550
09/10/180.28000.62000.28000.3900629,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83