AGI.WT.AAlamos Gold Inc Warrants A05/23/2018
LAST:

 0.2200
CHANGE:
 0.03
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
15.79
PREV:
0.1900
LOW:
0.2200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.22000.22000.22000.22003,0000
05/18/180.22000.24000.19000.19004,5000
05/17/180.19000.19000.19000.19004,0000
05/16/180.16000.20000.15000.20008,1000
05/15/180.20000.20000.19000.19004,5000
05/14/180.24000.24000.24000.240000
05/11/180.20000.25000.20000.24006,5130
05/10/180.22000.22000.22000.22003,0000
05/09/180.24000.26000.22000.220011,7980
05/08/180.25000.25000.25000.250000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83