AGI.WT.AAlamos Gold Inc Warrants A02/21/2018
LAST:

 0.4700
CHANGE:
 0.02
OPEN:
0.4900
HIGH:
0.4900
ASK:
0.0000
VOLUME:
2,100
CHANGE(%):
4.08
PREV:
0.4900
LOW:
0.4700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/180.49000.49000.47000.47002,1000
02/20/180.49000.49000.49000.49001,2000
02/19/180.51000.51000.51000.510000
02/16/180.53000.53000.51000.51003,5000
02/15/180.54000.54000.38000.500041,0000
02/14/180.40000.57000.40000.560015,9410
02/13/180.39000.41000.38000.38004,6000
02/12/180.36000.39000.36000.39008,0000
02/09/180.51000.51000.29000.370084,8940
02/08/180.47000.48000.39000.480014,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 3.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23