AGI.WT.AAlamos Gold Inc Warrants A09/22/2017
LAST:

 1.410
CHANGE:
 0.04
OPEN:
1.440
HIGH:
1.450
ASK:
0.000
VOLUME:
14,250
CHANGE(%):
2.76
PREV:
1.450
LOW:
1.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.4401.4501.2401.41014,2500
09/21/171.5001.5001.4501.4508,3000
09/20/171.6201.6201.5001.5005,9500
09/19/171.6501.6501.5001.50026,0500
09/18/171.5701.6501.5501.5705,1680
09/15/171.7001.7301.6501.65013,6000
09/14/171.6501.6701.6001.65022,6640
09/13/171.5501.6101.5201.58010,2550
09/12/171.5001.6301.5001.60024,0000
09/11/172.0802.0801.4001.440160,1820
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 4.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82