AGI.WT.AAlamos Gold Inc Warrants A11/12/2018
LAST:

 0.1100
CHANGE:
 0.05
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
31.25
PREV:
0.1600
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/180.11000.11000.11000.11004,0000
11/08/180.11000.16000.11000.160010,0000
11/07/180.16000.17000.16000.16004,5000
11/06/180.14000.16000.12000.120023,5990
11/05/180.13000.14000.13000.140025,0000
11/01/180.14000.14000.13000.14003,0390
10/31/180.17000.18000.13000.180017,7000
10/30/180.14000.18000.14000.150015,3000
10/29/180.15000.15000.13000.13006,9500
10/25/180.14000.19000.14000.180067,1640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83