AGI.WT.AAlamos Gold Inc Warrants A07/18/2018
LAST:

 0.2500
CHANGE:
 0.04
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.0000
VOLUME:
28,738
CHANGE(%):
13.79
PREV:
0.2900
LOW:
0.1600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/180.28000.28000.16000.250028,7380
07/17/180.29000.29000.29000.29002,2170
07/10/180.29000.30000.29000.30005,5290
07/05/180.30000.32000.30000.32003,1250
07/04/180.30000.30000.30000.30001,5000
07/03/180.30000.30000.30000.30009,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 2.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83