AGI.WT.AAlamos Gold Inc Warrants A11/23/2017
LAST:

 1.380
CHANGE:
 0.12
OPEN:
1.500
HIGH:
1.580
ASK:
0.000
VOLUME:
2,300
CHANGE(%):
8.00
PREV:
1.500
LOW:
1.380
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/171.5001.5801.3801.3802,3000
11/22/171.3401.5001.3401.50021,6940
11/21/171.0801.4001.0801.40037,5990
11/20/171.1201.1201.0801.0807,1900
11/17/171.0301.1501.0301.15025,8570
11/16/171.0001.0301.0001.01010,6860
11/15/171.0301.0301.0001.03015,9300
11/14/171.0201.0601.0201.0306,0000
11/13/171.0601.0601.0601.06000
11/10/171.0901.0901.0601.0609,4760
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 4.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23