AGI.WTAlamos Gold Inc Warrants09/22/2017
LAST:

 0.0800
CHANGE:
 0.02
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
20.00
PREV:
0.1000
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.08000.08000.08000.08001,5000
09/15/170.10000.10000.10000.10002,4940
09/14/170.08000.08000.08000.080000
09/13/170.08000.08000.08000.080000
09/12/170.08000.08000.08000.080000
09/11/170.10000.10000.08000.080036,5000
09/08/170.11000.11000.10000.100015,0000
09/07/170.12000.12000.12000.120000
09/06/170.12000.12000.12000.120000
09/05/170.12000.12000.12000.120000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82