AGIAlamos Gold Inc Cls A11/23/2017
LAST:

 8.860
CHANGE:
 0.02
OPEN:
8.750
HIGH:
8.910
ASK:
8.100
VOLUME:
260,233
CHANGE(%):
0.23
PREV:
8.880
LOW:
8.750
BID:
8.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/178.7508.9108.7508.860260,2330
11/22/178.7508.9408.7008.8803,286,8030
11/21/178.2208.8208.2208.7002,961,8660
11/20/178.1108.2108.0708.200854,0660
11/17/177.9308.2907.9308.1501,268,0850
11/16/177.8707.9207.7907.890617,2620
11/15/177.9607.9707.8607.890572,2510
11/14/177.8608.0207.8407.900403,9640
11/13/177.9408.0107.8607.900540,6240
11/10/178.0008.0707.9007.930457,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:7.79 - 11.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23