AGIAlamos Gold Inc Cls A07/16/2019
LAST:

 8.170
CHANGE:
 0.03
OPEN:
8.140
HIGH:
8.200
ASK:
8.100
VOLUME:
489,608
CHANGE(%):
0.37
PREV:
8.140
LOW:
8.030
BID:
8.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/198.1408.2008.0308.170489,6080
07/15/198.0808.1608.0508.140512,6950
07/12/198.1608.2008.0608.080426,7830
07/11/198.1908.2708.0308.120631,4020
07/10/198.0608.2207.9908.210769,8890
07/09/197.8808.0407.8407.950582,7540
07/08/197.8607.9607.7907.890616,8110
07/05/197.7307.9107.6507.850565,6370
07/04/197.8107.9807.8107.910145,0880
07/03/197.9007.9507.6707.870808,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:3.88 - 8.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83