AGIAlamos Gold Inc Cls A07/18/2018
LAST:

 7.180
CHANGE:
 0.24
OPEN:
7.400
HIGH:
7.410
ASK:
8.100
VOLUME:
729,391
CHANGE(%):
3.23
PREV:
7.420
LOW:
7.180
BID:
8.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/187.4007.4107.1807.180729,3910
07/17/187.2707.4707.2707.420530,5500
07/16/187.3107.4107.3007.330381,8140
07/13/187.3607.4407.3207.350429,2600
07/12/187.3307.4507.3007.440592,4730
07/11/187.4407.5107.3007.310500,1450
07/10/187.5007.5607.3907.500520,6200
07/09/187.7207.7707.5107.550806,3220
07/06/187.6707.7407.6307.640398,6500
07/05/187.8007.8007.5807.700680,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:6.19 - 10.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83