AGIAlamos Gold Inc Cls A09/21/2018
LAST:

 5.970
CHANGE:
 0.08
OPEN:
5.930
HIGH:
6.040
ASK:
8.100
VOLUME:
2,527,227
CHANGE(%):
1.32
PREV:
6.050
LOW:
5.810
BID:
8.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/185.9306.0405.8105.9702,527,2270
09/20/186.0506.0705.9206.050745,6060
09/19/185.8306.0305.8205.990668,3660
09/18/185.8405.9105.7005.800481,5870
09/17/185.9106.0005.7305.8401,031,4700
09/14/185.8605.9105.7505.870431,5510
09/13/185.9806.1505.7605.850881,8250
09/12/185.5305.9705.4205.9201,502,5200
09/11/185.4505.5405.3505.520613,3620
09/10/185.6605.7105.4805.500584,9950
FUNDAMENTALS
Sector:
Industry:
52wk range:5.35 - 9.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83