AGIAlamos Gold Inc Cls A05/23/2018
LAST:

 6.730
CHANGE:
 0.32
OPEN:
6.420
HIGH:
6.730
ASK:
8.100
VOLUME:
775,364
CHANGE(%):
4.99
PREV:
6.410
LOW:
6.420
BID:
8.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/186.4206.7306.4206.730775,3640
05/22/186.6106.7306.4106.4101,430,8780
05/18/186.5906.6606.5506.590821,3200
05/17/186.4306.6106.4306.610590,1500
05/16/186.5106.5506.3806.4401,547,7760
05/15/186.6006.6306.4606.5301,209,7190
05/14/186.7706.8006.6706.700673,4810
05/11/186.8306.8706.6306.7601,232,5190
05/10/186.7506.8406.6106.7901,567,5330
05/09/186.7706.8406.6806.690542,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:6.19 - 10.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83