AGIAlamos Gold Inc Cls A10/21/2019
LAST:

 6.560
CHANGE:
 0.10
OPEN:
6.680
HIGH:
6.700
ASK:
8.100
VOLUME:
607,675
CHANGE(%):
1.50
PREV:
6.660
LOW:
6.540
BID:
8.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/196.6806.7006.5406.560607,6750
10/18/196.7306.8406.6106.660393,2410
10/17/196.5906.8706.5806.750623,8910
10/16/196.6306.6906.5706.630718,6540
10/15/197.1507.1506.5706.5901,202,3650
10/11/197.7607.7607.4907.500678,8780
10/10/197.8808.0107.7107.920479,9620
10/09/198.0508.0807.8507.870570,1290
10/08/197.9208.0107.7607.990585,2410
10/07/197.8707.9407.6607.780497,1350
FUNDAMENTALS
Sector:
Industry:
52wk range:3.88 - 10.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-60.40
BDI1,200494.26
HSI30,063-2530.83