AGIAlamos Gold Inc Cls A09/22/2017
LAST:

 8.580
CHANGE:
 0.01
OPEN:
8.620
HIGH:
8.650
ASK:
8.620
VOLUME:
694,842
CHANGE(%):
0.12
PREV:
8.570
LOW:
8.530
BID:
8.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/178.6208.6508.5308.580694,8420
09/21/178.6108.8308.5608.570620,5200
09/20/178.7608.9608.6708.740603,8350
09/19/178.9208.9808.7308.750755,2940
09/18/178.9408.9708.8208.910465,7790
09/15/179.1309.1709.0209.0401,043,3120
09/14/178.9809.2008.8809.1401,063,5540
09/13/178.8609.0108.7608.9901,407,8750
09/12/178.6808.9308.5808.8001,781,4120
09/11/179.2609.2708.5308.6005,774,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:7.86 - 11.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82