AGIAlamos Gold Inc.05/21/2013
LAST:

 14.06		CHANGE:
 0.62		OPEN:
13.38		HIGH:
14.16		ASK:
14.81		VOLUME:
648,308
CHANGE(%):
4.61		PREV:
13.44		LOW:
13.37		BID:
14.71		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1313.3814.1613.3714.06648,3080
05/17/1313.9614.0013.3813.44207,8440
05/16/1313.7914.0613.5914.01529,5080
05/15/1314.3314.3313.9313.99296,6390
05/14/1314.5414.8114.3714.41356,4830
05/13/1314.7014.7214.4014.64482,0160
05/10/1313.8414.8413.8414.77856,9910
05/09/1314.1914.6914.0914.29525,9790
05/08/1314.1614.3313.9614.26363,3580
05/07/1313.9514.0013.3713.84708,5830
FUNDAMENTALS
Sector:
Industry:
52wk range:10.40 - 20.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,50260.16
DJI15,388520.34
SP5001,67670.42
DAX8,530580.69
FTSE6,837330.49
NI22515,6272461.60
CAC404,04590.23
GLD1,376181.26
BDI830.06.00.72
HSI23,2611050.45