AGIAlamos Gold Inc Cls A11/12/2018
LAST:

 4.600
CHANGE:
 0.16
OPEN:
4.730
HIGH:
4.790
ASK:
8.100
VOLUME:
680,192
CHANGE(%):
3.36
PREV:
4.760
LOW:
4.570
BID:
8.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/184.7304.7904.5704.600680,1920
11/09/184.9004.9404.7304.760996,7780
11/08/185.0105.0904.9805.000499,4680
11/07/185.0805.1305.0505.070381,4910
11/06/185.2505.2504.9905.100902,6990
11/05/184.9905.2504.9905.200749,6480
11/02/185.2505.3604.9005.0802,555,5080
11/01/185.4005.5505.3405.530869,8700
10/31/185.3905.3905.2205.2601,330,8650
10/30/185.4705.5505.3505.460528,9930
FUNDAMENTALS
Sector:
Industry:
52wk range:4.73 - 8.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83