AGIAlamos Gold Inc Cls A02/21/2018
LAST:

 6.780
CHANGE:
 0.01
OPEN:
6.860
HIGH:
7.010
ASK:
8.100
VOLUME:
1,007,598
CHANGE(%):
0.15
PREV:
6.790
LOW:
6.770
BID:
8.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/186.8607.0106.7706.7801,007,5980
02/20/186.9907.0106.7906.790599,9390
02/19/187.0407.0407.0407.04000
02/16/187.0707.2406.9407.040694,3860
02/15/187.1207.1706.9607.090487,1040
02/14/186.8207.2106.7907.1001,004,7700
02/13/186.8606.8906.7206.790438,4060
02/12/186.5406.9406.5106.850815,7370
02/09/186.7806.8206.3306.4801,185,8660
02/08/186.8006.9006.7106.770728,5460
FUNDAMENTALS
Sector:
Industry:
52wk range:6.33 - 11.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23