AGTAgt Food and Ingredients Inc07/20/2018
LAST:

 14.59
CHANGE:
 0.26
OPEN:
14.82
HIGH:
14.88
ASK:
23.09
VOLUME:
40,830
CHANGE(%):
1.75
PREV:
14.85
LOW:
14.52
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1814.8214.8814.5214.5940,8300
07/19/1814.8115.0914.7314.8581,5140
07/18/1814.8915.0014.8714.8715,8010
07/17/1814.7515.0014.7414.9235,6920
07/16/1814.8114.8914.7314.7616,9940
07/13/1814.8914.8914.7314.7917,1090
07/12/1814.8614.9114.7714.7819,2260
07/11/1814.8014.9214.7314.8418,2970
07/10/1814.9314.9714.7514.9047,7150
07/09/1815.0015.0014.8614.9029,5390
FUNDAMENTALS
Sector:
Industry:
52wk range:14.73 - 28.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 18, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83