AGTAgt Food and Ingredients Inc11/23/2017
LAST:

 19.71
CHANGE:
 0.07
OPEN:
19.80
HIGH:
20.00
ASK:
23.09
VOLUME:
25,560
CHANGE(%):
0.35
PREV:
19.78
LOW:
19.51
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/1719.8020.0019.5119.7125,5600
11/22/1719.6719.8619.3319.7867,7890
11/21/1720.0620.2519.5419.6792,4960
11/20/1720.2520.3520.0420.10103,7810
11/17/1719.5919.9819.5919.9454,8890
11/16/1718.7719.5818.7719.4376,2820
11/15/1718.5519.0118.1018.80149,0960
11/14/1718.5718.5717.9818.42119,8910
11/13/1718.4418.9618.2218.48156,2560
11/10/1718.3318.3317.8518.16302,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:17.85 - 37.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23