AGTAgt Food and Ingredients Inc05/23/2018
LAST:

 16.15
CHANGE:
 0.39
OPEN:
16.59
HIGH:
16.59
ASK:
23.09
VOLUME:
161,675
CHANGE(%):
2.36
PREV:
16.54
LOW:
15.50
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1816.5916.5915.5016.15161,6750
05/22/1816.8116.9416.4616.5478,5410
05/18/1816.8116.9816.7016.7943,0670
05/17/1816.6217.1516.6216.7058,2770
05/16/1816.7416.7516.5716.5719,4660
05/15/1816.8716.8716.4116.5338,2510
05/14/1816.7816.8016.6016.7054,2520
05/11/1816.8516.8516.3516.6332,5270
05/10/1816.7716.8016.5516.7325,6070
05/09/1816.4116.5316.3016.5220,9800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.75 - 28.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 18, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83