AGTAgt Food and Ingredients Inc01/16/2019
LAST:

 16.89
CHANGE:
 0.08
OPEN:
16.82
HIGH:
16.99
ASK:
23.09
VOLUME:
77,480
CHANGE(%):
0.48
PREV:
16.81
LOW:
16.78
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1916.8216.9916.7816.8977,4800
01/15/1916.8217.0116.7916.8136,7210
01/14/1916.8316.8816.7616.8014,8380
01/11/1916.9116.9616.7416.8526,2980
01/10/1916.9117.0216.9016.9212,0360
01/09/1916.9317.0316.3116.9264,2130
01/08/1917.2717.2716.7116.9223,4360
01/07/1917.2817.3017.1417.2416,4160
01/04/1917.4817.4817.2217.2839,3300
01/03/1917.3817.4717.2017.3954,7970
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 22.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 18, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29450.42
BDI1,200494.26
HSI30,063-2530.83