AGTAgt Food and Ingredients Inc04/17/2019
LAST:

 17.99
CHANGE:
 0.04
OPEN:
17.99
HIGH:
18.07
ASK:
23.09
VOLUME:
228,393
CHANGE(%):
0.22
PREV:
17.95
LOW:
17.99
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1917.9918.0717.9917.99228,3930
04/16/1917.9317.9617.9317.9532,0130
04/15/1917.9317.9517.9317.9542,0510
04/12/1917.9417.9517.9317.9525,6130
04/11/1917.9317.9617.9317.9352,6750
04/10/1917.9417.9517.9217.9319,4610
04/09/1917.9117.9617.9017.9635,5350
04/08/1917.9417.9617.9017.9660,6580
04/05/1917.8917.9617.8917.9484,4380
04/04/1917.9317.9617.8717.8975,5130
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 18.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 18, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83