AGTAgt Food and Ingredients Inc09/21/2018
LAST:

 17.75
CHANGE:
 0.01
OPEN:
17.70
HIGH:
18.04
ASK:
23.09
VOLUME:
37,379
CHANGE(%):
0.06
PREV:
17.74
LOW:
17.70
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1817.7018.0417.7017.7537,3790
09/20/1817.8217.8817.5117.7442,1890
09/19/1818.1418.1417.7517.7536,6230
09/18/1818.1218.1618.0718.168,1410
09/17/1818.1918.1918.0518.0811,8850
09/14/1818.2518.3018.0918.2110,0150
09/13/1818.2618.3118.0918.258,8660
09/12/1818.1818.2818.0718.2115,2000
09/11/1818.1018.2618.0518.1243,7300
09/10/1818.1218.3018.0418.1634,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 25.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 18, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83