AGTAgt Food and Ingredients Inc09/22/2017
LAST:

 24.66
CHANGE:
 0.71
OPEN:
25.37
HIGH:
25.37
ASK:
26.25
VOLUME:
55,142
CHANGE(%):
2.80
PREV:
25.37
LOW:
24.62
BID:
26.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1725.3725.3724.6224.6655,1420
09/21/1726.0026.0325.3025.3760,1440
09/20/1726.5026.5025.8525.9140,3160
09/19/1727.0527.0526.4326.5153,3830
09/18/1726.2527.1026.1826.98166,5390
09/15/1725.8526.2725.5626.1850,0330
09/14/1725.4025.9025.4025.7449,7940
09/13/1725.3125.6425.3025.3935,2570
09/12/1725.4425.5825.0725.2228,4260
09/11/1725.1825.5025.0025.4547,5940
FUNDAMENTALS
Sector:
Industry:
52wk range:21.98 - 39.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82