AGTAgt Food and Ingredients Inc02/21/2018
LAST:

 19.42
CHANGE:
 0.19
OPEN:
19.57
HIGH:
19.68
ASK:
23.09
VOLUME:
30,063
CHANGE(%):
0.97
PREV:
19.61
LOW:
19.40
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1819.5719.6819.4019.4230,0630
02/20/1819.8019.8319.5519.6148,6070
02/19/1819.8519.8519.8519.8500
02/16/1819.9820.0019.6519.8540,6020
02/15/1819.9820.0619.8019.9849,3850
02/14/1819.7220.0119.7219.9930,0140
02/13/1820.4120.4419.8020.0032,3320
02/12/1820.7420.7920.0320.1627,9910
02/09/1820.1120.9920.0420.2838,5290
02/08/1821.0621.0619.9919.9968,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:17.85 - 34.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23