AGTAgt Food and Ingredients Inc11/12/2018
LAST:

 17.40
CHANGE:
 0.30
OPEN:
17.70
HIGH:
17.70
ASK:
23.09
VOLUME:
22,783
CHANGE(%):
1.69
PREV:
17.70
LOW:
17.31
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1817.7017.7017.3117.4022,7830
11/09/1817.5917.7017.3517.7017,8940
11/08/1817.8617.9017.6217.6425,3360
11/07/1817.7717.8717.6617.7622,6410
11/06/1817.7117.8817.7117.7631,1080
11/05/1817.5517.8517.5517.77126,7690
11/02/1817.5717.5917.4117.5721,0100
11/01/1817.5017.6017.4217.5538,1190
10/31/1817.3717.5517.3517.5431,5420
10/30/1817.2517.4617.2017.3623,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 22.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 18, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83