AGUAgrium Inc12/29/2017
LAST:

 144.6
CHANGE:
 0.48
OPEN:
145.5
HIGH:
147.1
ASK:
137.7
VOLUME:
4,587,250
CHANGE(%):
0.33
PREV:
144.1
LOW:
144.2
BID:
137.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17145.5147.1144.2144.64,587,2500
12/28/17145.6147.2143.5144.1240,7790
12/27/17143.1147.0143.1145.9286,2700
12/26/17143.7143.7143.7143.700
12/25/17143.7143.7143.7143.700
12/22/17142.9143.9142.6143.7125,0450
12/21/17141.4143.6140.7143.1250,7410
12/20/17140.6141.8139.0141.5233,2150
12/19/17140.9142.1140.0140.9185,8790
12/18/17142.1144.2140.8140.9303,0970
FUNDAMENTALS
Sector:Agriculture
Industry:
52wk range:115.16 - 147.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83