AGUAgrium Inc11/23/2017
LAST:

 137.8
CHANGE:
 0.25
OPEN:
138.0
HIGH:
138.7
ASK:
137.7
VOLUME:
31,410
CHANGE(%):
0.18
PREV:
138.0
LOW:
137.7
BID:
137.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/17138.0138.7137.7137.831,4100
11/22/17139.1139.1137.6138.0143,3850
11/21/17136.1139.0136.1138.3217,6670
11/20/17136.6137.6135.8136.7178,4040
11/17/17136.8137.0136.1136.4176,3190
11/16/17134.8136.8134.6136.1204,9600
11/15/17134.0134.8132.3134.2350,5870
11/14/17135.1136.2133.9134.2394,6400
11/13/17135.1136.9135.1135.8175,7320
11/10/17135.7137.3135.5135.5245,2220
FUNDAMENTALS
Sector:Agriculture
Industry:
52wk range:115.16 - 146.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23