AGUAgrium Inc09/22/2017
LAST:

 133.2
CHANGE:
 0.63
OPEN:
132.5
HIGH:
133.4
ASK:
133.2
VOLUME:
190,934
CHANGE(%):
0.48
PREV:
132.5
LOW:
131.9
BID:
133.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17132.5133.4131.9133.2190,9340
09/21/17131.6133.2131.6132.5417,2010
09/20/17133.4133.9131.6131.9493,2910
09/19/17132.4134.3132.1133.2395,8440
09/18/17128.4133.3128.3132.7661,1710
09/15/17125.4128.5125.0128.11,418,9710
09/14/17124.1125.6123.8125.4168,9410
09/13/17124.6125.3124.1124.5203,5770
09/12/17124.6126.2123.8124.4282,3360
09/11/17122.3124.9121.4124.3294,2420
FUNDAMENTALS
Sector:Agriculture
Industry:
52wk range:115.16 - 146.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82