AHY.UNAdvantaged CDN High Yield Bond Fund02/20/2018
LAST:

 7.630
CHANGE:
 0.00
OPEN:
7.630
HIGH:
7.630
ASK:
0.000
VOLUME:
3,300
CHANGE(%):
0.00
PREV:
7.630
LOW:
7.630
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/187.6307.6307.6307.6303,3000
02/19/187.6307.6307.6307.63000
02/16/187.6507.6507.6307.6301,0000
02/15/187.7107.7107.7107.71000
02/14/187.7107.7107.7107.71000
02/13/187.7107.7107.7107.71000
02/12/187.7107.7107.7107.7104000
02/09/187.8007.8007.8007.80000
02/08/187.8107.8107.8007.8002000
02/07/187.8007.8007.8007.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.44 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23