AHY.UNAdvantaged CDN High Yield Bond Fund11/23/2017
LAST:

 7.520
CHANGE:
 0.01
OPEN:
7.520
HIGH:
7.520
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
0.13
PREV:
7.510
LOW:
7.520
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/177.5207.5207.5207.5201,0000
11/22/177.5107.5107.5107.51000
11/21/177.5107.5107.5107.5102000
11/20/177.5007.5007.5007.50000
11/17/177.4907.5107.4907.5004,3000
11/16/177.4907.4907.4807.4801,0000
11/15/177.5907.5907.4807.4803,7000
11/14/177.7607.7607.4407.6406,4000
11/13/177.7807.7807.7807.7801,0000
11/10/177.8007.8007.8007.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.20 - 7.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23