AHY.UNAdvantaged CDN High Yield Bond Fund09/21/2018
LAST:

 7.850
CHANGE:
 0.06
OPEN:
7.800
HIGH:
7.850
ASK:
0.000
VOLUME:
631
CHANGE(%):
0.77
PREV:
7.790
LOW:
7.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/187.8007.8507.8007.8506310
09/19/187.7907.7907.7907.7901000
09/12/187.8107.8107.7607.7605,2000
09/11/187.8307.8307.8307.8301000
09/10/187.8307.8307.8307.8303,0000
09/07/187.7407.7407.7407.74000
09/06/187.7407.7407.7407.74000
09/05/187.7407.7407.7407.74000
09/04/187.8307.8307.7407.7404,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:7.44 - 8.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83