AHY.UNAdvantaged CDN High Yield Bond Fund09/22/2017
LAST:

 7.840
CHANGE:
 0.11
OPEN:
7.840
HIGH:
7.840
ASK:
0.000
VOLUME:
10,000
CHANGE(%):
1.42
PREV:
7.730
LOW:
7.840
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/177.8407.8407.8407.84010,0000
09/15/177.7307.7307.7307.7308000
09/14/177.6707.6707.6707.67000
09/13/177.6707.6707.6707.67000
09/12/177.6707.6707.6707.67000
09/11/177.6807.6807.6707.6702,0000
09/08/177.6707.6707.6707.67000
09/07/177.6707.6707.6707.6704,6000
09/06/177.6707.6707.6707.6703,0000
09/05/177.6507.6507.6507.6503050
FUNDAMENTALS
Sector:
Industry:
52wk range:7.10 - 7.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82