AHY.UNAdvantaged CDN High Yield Bond Fund04/18/2019
LAST:

 7.700
CHANGE:
 0.06
OPEN:
7.700
HIGH:
7.700
ASK:
0.000
VOLUME:
3,400
CHANGE(%):
0.77
PREV:
7.760
LOW:
7.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/197.7007.7007.7007.7003,4000
04/17/197.7507.7607.7507.7602,5000
04/16/197.7707.7707.7707.77000
04/15/197.7707.7707.7707.77000
04/12/197.7707.7707.7707.77000
04/11/197.7707.7707.7707.77000
04/10/197.7707.7707.7707.77000
04/09/197.7707.7707.7707.77000
04/08/197.7707.7707.7707.77000
04/05/197.6607.7807.6607.7701,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.92 - 7.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83