AHY.UNAdvantaged CDN High Yield Bond Fund10/16/2019
LAST:

 7.340
CHANGE:
 0.12
OPEN:
7.340
HIGH:
7.340
ASK:
0.000
VOLUME:
1,600
CHANGE(%):
1.61
PREV:
7.460
LOW:
7.340
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/197.3407.3407.3407.3401,6000
10/08/197.4607.4607.4607.4603,5000
10/03/197.4307.4807.3607.4801,0000
10/02/197.4907.4907.4907.4909000
10/01/197.4807.5107.4807.5003,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.92 - 7.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-60.40
BDI1,200494.26
HSI30,063-2530.83