AHY.UNAdvantaged CDN High Yield Bond Fund07/18/2018
LAST:

 7.630
CHANGE:
 0.00
OPEN:
7.630
HIGH:
7.630
ASK:
0.000
VOLUME:
1,910
CHANGE(%):
0.00
PREV:
7.630
LOW:
7.630
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/187.6307.6307.6307.6301,9100
07/17/187.6307.6307.6307.6302380
07/13/187.6607.6607.6607.6602010
07/10/187.7107.7107.6607.6607,2000
07/06/187.6407.6407.6407.6401,0000
07/03/187.8607.8607.8607.8602000
06/29/187.8707.8707.8707.8708000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.44 - 8.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83