AHY.UNAdvantaged CDN High Yield Bond Fund05/10/2018
LAST:

 7.800
CHANGE:
 0.00
OPEN:
7.800
HIGH:
7.800
ASK:
0.000
VOLUME:
1,300
CHANGE(%):
0.00
PREV:
7.800
LOW:
7.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/187.8007.8007.8007.8001,3000
05/09/187.8007.8007.8007.80000
05/08/187.8007.8007.8007.80000
05/07/187.8007.8007.8007.80000
05/04/187.8007.8007.8007.8002,0000
05/03/187.8007.8007.8007.80000
05/02/187.8007.8007.8007.8004,0000
05/01/187.7407.7407.7407.7403000
04/30/187.6907.7307.6907.7301,4000
04/27/187.5807.5807.5807.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.44 - 8.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83