AI.DB.AAtrium Mortgage Inv Corp 6.25 Pct Debs09/25/2017
LAST:

 100.8
CHANGE:
 0.05
OPEN:
100.8
HIGH:
100.8
ASK:
0.0
VOLUME:
41,999
CHANGE(%):
0.05
PREV:
100.8
LOW:
100.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17100.8100.8100.8100.841,9990
09/22/17100.8100.8100.8100.824,0000
09/21/17102.5102.5102.5102.500
09/20/17102.5102.5102.5102.500
09/19/17102.5102.5102.5102.500
09/18/17102.5102.5102.5102.500
09/15/17102.5102.5102.5102.52,0000
09/14/17101.3101.3101.3101.345,0000
09/13/17101.3101.3101.3101.315,0000
09/12/17101.3101.3101.3101.300
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 103.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05