AI.DB.AAtrium Mortgage Inv Corp 6.25 Pct Debs09/20/2018
LAST:

 105.0
CHANGE:
 2.50
OPEN:
103.5
HIGH:
105.0
ASK:
0.0
VOLUME:
130,000
CHANGE(%):
2.44
PREV:
102.5
LOW:
103.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/18103.5105.0103.5105.0130,0000
09/17/18102.5102.5102.5102.546,0000
09/14/18102.5103.0102.5103.048,0000
09/13/18102.0102.0102.0102.000
09/12/18102.0102.0102.0102.000
09/11/18101.3102.0101.3102.025,0000
09/10/18102.0102.0102.0102.050,0000
09/07/18102.0102.0102.0102.033,0000
09/06/18101.8102.0101.8102.050,0000
09/05/18101.8101.8101.8101.820,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 103.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83