AI.DB.AAtrium Mortgage Inv Corp 6.25 Pct Debs01/16/2019
LAST:

 100.1
CHANGE:
 0.24
OPEN:
100.0
HIGH:
100.1
ASK:
0.0
VOLUME:
56,000
CHANGE(%):
0.24
PREV:
99.9
LOW:
100.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/19100.0100.1100.0100.156,0000
01/03/1999.999.999.999.917,0000
01/02/1999.999.999.999.941,0000
01/01/19100.0100.0100.0100.000
12/31/18100.0100.0100.0100.01,0000
12/28/1899.899.899.899.800
FUNDAMENTALS
Sector:
Industry:
52wk range:98.62 - 105.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29450.42
BDI1,200494.26
HSI30,063-2530.83