AI.DB.AAtrium Mortgage Inv Corp 6.25 Pct Debs07/16/2018
LAST:

 101.5
CHANGE:
 1.00
OPEN:
101.5
HIGH:
101.5
ASK:
0.0
VOLUME:
73,000
CHANGE(%):
1.00
PREV:
100.5
LOW:
101.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/18101.5101.5101.5101.573,0000
07/13/18100.5100.5100.5100.525,0000
07/12/18101.0101.5101.0101.551,0000
07/11/18101.0101.0101.0101.09,0000
07/04/18100.4100.4100.4100.410,0000
07/03/18100.1100.1100.1100.16,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 102.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83