AI.DB.AAtrium Mortgage Inv Corp 6.25 Pct Debs11/17/2017
LAST:

 101.0
CHANGE:
 0.00
OPEN:
101.0
HIGH:
101.0
ASK:
0.0
VOLUME:
24,000
CHANGE(%):
0.00
PREV:
101.0
LOW:
101.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17101.0101.0101.0101.024,0000
11/16/17101.0101.0101.0101.010,0000
11/15/17101.5101.5101.3101.32,0000
11/14/17101.4101.4101.4101.451,0000
11/13/17101.2101.3101.2101.327,0000
11/10/17101.1101.1101.1101.19,0000
11/09/17101.5101.5101.5101.500
11/08/17101.1101.5101.1101.525,0000
11/07/17101.0101.6101.0101.667,0000
11/06/17100.8101.0100.8101.02,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 103.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23