AI.DB.BAtrium Mortgage Inv Corp 5.50 Pct Debs02/20/2018
LAST:

 100.00
CHANGE:
 0.50
OPEN:
99.99
HIGH:
100.00
ASK:
0.00
VOLUME:
6,000
CHANGE(%):
0.50
PREV:
100.50
LOW:
99.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1899.99100.0099.99100.006,0000
02/19/18100.50100.50100.50100.5000
02/16/18100.51100.51100.50100.50227,0000
02/15/18100.51100.51100.50100.5022,0000
02/14/18100.51100.51100.50100.5056,0000
02/13/18100.50100.51100.50100.5067,0000
02/12/18101.01101.01100.50100.5035,0000
02/09/18100.50100.50100.50100.501,0000
02/08/18101.26101.26100.50100.5031,0000
02/07/18101.99102.00101.25101.2518,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.99 - 103.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23