AI.DB.BAtrium Mortgage Inv Corp 5.50 Pct Debs10/18/2019
LAST:

 101.4
CHANGE:
 0.10
OPEN:
101.3
HIGH:
101.4
ASK:
0.0
VOLUME:
20,000
CHANGE(%):
0.10
PREV:
101.3
LOW:
101.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19101.3101.4101.3101.420,0000
10/16/19102.0102.0101.3101.366,0000
10/11/19101.8101.8101.6101.613,0000
10/10/19101.5101.5101.5101.514,0000
10/09/19102.0102.0101.5101.514,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.50 - 103.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-60.40
BDI1,200494.26
HSI30,063-2530.83