AI.DB.BAtrium Mortgage Inv Corp 5.50 Pct Debs09/18/2018
LAST:

 101.5
CHANGE:
 0.10
OPEN:
101.5
HIGH:
101.5
ASK:
0.0
VOLUME:
22,000
CHANGE(%):
0.10
PREV:
101.6
LOW:
101.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/18101.5101.5101.5101.522,0000
09/12/18101.6101.6101.6101.68,0000
09/11/18102.0102.0102.0102.01,0000
09/10/18101.8101.8101.5101.538,0000
09/07/18101.8101.8101.8101.87,0000
09/06/18102.0102.0101.8101.817,0000
09/05/18102.3102.3101.8101.819,0000
09/04/18102.3102.3102.3102.310,0000
09/03/18101.8101.8101.8101.800
08/31/18101.8101.8101.8101.800
FUNDAMENTALS
Sector:
Industry:
52wk range:99.20 - 103.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83