AI.DB.BAtrium Mortgage Inv Corp 5.50 Pct Debs05/23/2018
LAST:

 101.0
CHANGE:
 0.00
OPEN:
101.0
HIGH:
101.0
ASK:
0.0
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
101.0
LOW:
101.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/18101.0101.0101.0101.04,0000
05/22/18101.0101.0101.0101.01,0000
05/18/18101.0101.0101.0101.09,0000
05/17/18100.8100.8100.8100.88,0000
05/15/18100.6100.6100.6100.67,0000
05/14/18100.5100.6100.5100.622,0000
05/11/18101.0101.0100.5100.5305,0000
05/10/18100.5100.5100.5100.500
05/09/18100.5100.5100.5100.500
05/08/18100.5100.5100.5100.500
FUNDAMENTALS
Sector:
Industry:
52wk range:99.50 - 103.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83