AI.DB.BAtrium Mortgage Inv Corp 5.50 Pct Debs11/09/2018
LAST:

 100.8
CHANGE:
 0.20
OPEN:
100.8
HIGH:
100.8
ASK:
0.0
VOLUME:
14,000
CHANGE(%):
0.20
PREV:
100.6
LOW:
100.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/18100.8100.8100.8100.814,0000
11/08/18100.9100.9100.6100.615,0000
11/06/18100.9100.9100.9100.914,0000
11/05/18100.9100.9100.9100.920,0000
11/02/18100.5100.5100.5100.510,0000
11/01/18101.0101.0101.0101.018,0000
10/31/18100.5101.0100.5101.014,0000
10/30/18100.6100.6100.5100.530,0000
10/29/18100.5100.5100.5100.54,0000
10/25/18101.1101.1100.5100.525,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.20 - 102.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83