AI.DB.BAtrium Mortgage Inv Corp 5.50 Pct Debs11/23/2017
LAST:

 101.6
CHANGE:
 0.45
OPEN:
101.6
HIGH:
101.6
ASK:
0.0
VOLUME:
20,999
CHANGE(%):
0.44
PREV:
102.0
LOW:
101.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/17101.6101.6101.6101.620,9990
11/22/17102.0102.0102.0102.000
11/21/17101.9102.0101.9102.022,0000
11/20/17101.6101.8101.6101.623,0000
11/17/17101.8101.8101.6101.834,0000
11/16/17101.6101.8101.6101.820,9990
11/15/17101.6101.6101.5101.514,0000
11/14/17101.5101.5101.5101.520,0000
11/13/17101.5101.5101.5101.540,0000
11/10/17101.5101.5101.5101.500
FUNDAMENTALS
Sector:
Industry:
52wk range:98.99 - 103.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23