AI.DB.BAtrium Mortgage Inv Corp 5.50 Pct Debs09/21/2017
LAST:

 100.00
CHANGE:
 0.25
OPEN:
100.25
HIGH:
100.25
ASK:
0.00
VOLUME:
82,000
CHANGE(%):
0.25
PREV:
100.25
LOW:
100.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17100.25100.25100.00100.0082,0000
09/20/17100.25100.25100.25100.2500
09/19/17100.40100.60100.25100.2532,0000
09/18/17100.50100.50100.50100.5049,0000
09/15/17100.55100.55100.55100.5525,0000
09/14/17100.26100.26100.26100.2600
09/13/17100.26100.26100.26100.2600
09/12/17100.84100.85100.25100.2675,0000
09/11/17100.75100.75100.75100.751,0000
09/08/17100.75100.75100.75100.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:98.99 - 102.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82