AI.DB.BAtrium Mortgage Inv Corp 5.50 Pct Debs07/20/2018
LAST:

 101.5
CHANGE:
 0.15
OPEN:
101.5
HIGH:
101.5
ASK:
0.0
VOLUME:
10,000
CHANGE(%):
0.15
PREV:
101.4
LOW:
101.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/18101.5101.5101.5101.510,0000
07/18/18101.4101.4101.4101.420,0000
07/16/18101.3101.3101.3101.315,0000
07/13/18101.0101.0101.0101.028,0000
07/12/18101.0101.0101.0101.05,0000
07/11/18100.2100.299.299.212,0000
07/10/18100.2100.2100.0100.0175,0000
07/09/18100.5101.0100.1101.020,0000
07/06/18100.5100.5100.1100.538,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.20 - 103.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83