AI.DB.CAtrium Mortgage Inv Corp 5.30 Pct Debs06/21/2018
LAST:

 99.25
CHANGE:
 0.25
OPEN:
99.25
HIGH:
99.25
ASK:
0.00
VOLUME:
11,000
CHANGE(%):
0.25
PREV:
99.50
LOW:
99.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1899.2599.2599.2599.2511,0000
06/20/1899.2599.5099.2599.5027,0000
06/18/1899.0099.0099.0099.0025,0000
06/12/1899.5099.5099.5099.509,0000
06/11/18100.00100.0099.5099.5010,0000
06/07/1899.5099.5099.5099.501,0000
06/06/18100.00100.00100.00100.0037,0000
06/05/18100.50100.50100.50100.5076,0000
06/04/1899.90100.0099.90100.0078,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.00 - 101.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83