AI.DB.CAtrium Mortgage Inv Corp 5.30 Pct Debs08/07/2020
LAST:

 100.2
CHANGE:
 0.20
OPEN:
100.0
HIGH:
100.2
ASK:
0.0
VOLUME:
34,000
CHANGE(%):
0.20
PREV:
100.0
LOW:
100.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/20100.0100.2100.0100.234,0000
08/06/20100.0100.0100.0100.0135,0000
08/04/2098.098.097.097.018,0000
07/30/2097.0100.097.0100.0182,0000
07/29/2097.598.097.598.04,0000
07/23/2097.597.595.995.931,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:75.00 - 103.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83