AI.DB.CAtrium Mortgage Inv Corp 5.30 Pct Debs04/20/2018
LAST:

 98.10
CHANGE:
 0.10
OPEN:
98.11
HIGH:
98.11
ASK:
0.00
VOLUME:
17,000
CHANGE(%):
0.10
PREV:
98.00
LOW:
98.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1898.1198.1198.1098.1017,0000
04/18/1899.0099.0097.5098.0045,0000
04/17/1898.1098.1098.1098.103,0000
04/16/1898.7499.0098.7499.0022,0000
04/13/1898.5098.5098.0598.059,0000
04/12/1898.1098.1098.1098.1019,0000
04/11/1898.0098.0098.0098.0000
04/10/1898.5198.5198.0098.0020,9990
04/09/1898.4098.4098.4098.4050,0000
04/06/1898.2398.2398.2398.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23