AI.DB.CAtrium Mortgage Inv Corp 5.30 Pct Debs12/11/2018
LAST:

 97.10
CHANGE:
 0.90
OPEN:
97.11
HIGH:
97.11
ASK:
0.00
VOLUME:
55,000
CHANGE(%):
0.92
PREV:
98.00
LOW:
97.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1897.1197.1197.1097.1055,0000
12/05/1897.9998.0097.9998.0010,0000
12/04/1897.1197.1197.1197.1100
12/03/1897.1197.1197.1197.1110,0000
11/30/1899.0099.0099.0099.0000
11/29/1899.0099.0099.0099.0000
11/28/1899.0099.0198.9999.0019,0000
11/27/1899.9099.9099.9099.9000
11/26/1899.0199.9099.0099.9012,0000
11/23/1899.0099.0099.0099.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.00 - 101.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83