AI.DB.CAtrium Mortgage Inv Corp 5.30 Pct Debs11/20/2017
LAST:

 100.00
CHANGE:
 1.00
OPEN:
101.00
HIGH:
101.00
ASK:
0.00
VOLUME:
43,000
CHANGE(%):
0.99
PREV:
101.00
LOW:
100.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17101.00101.00100.00100.0043,0000
11/17/17101.00101.00101.00101.0000
11/16/17101.00101.00101.00101.0000
11/15/17101.00101.00101.00101.0040,0000
11/14/17100.50100.50100.50100.502,0000
11/13/17100.50100.50100.50100.5050,0000
11/10/17100.75100.75100.75100.7500
11/09/17100.75100.75100.75100.7500
11/08/17100.50100.75100.50100.7575,0000
11/07/1799.80100.5099.80100.0065,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23