AI.DB.CAtrium Mortgage Inv Corp 5.30 Pct Debs09/22/2017
LAST:

 100.00
CHANGE:
 0.00
OPEN:
99.90
HIGH:
100.00
ASK:
0.00
VOLUME:
48,000
CHANGE(%):
0.00
PREV:
100.00
LOW:
99.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1799.90100.0099.90100.0048,0000
09/21/17100.00100.00100.00100.0035,0000
09/20/1799.5099.5099.5099.5000
09/19/1799.2599.5099.0199.5057,0000
09/18/1799.2199.2199.0099.0026,0000
09/15/1799.5099.5099.5099.5000
09/14/1799.5099.5099.5099.5025,0000
09/13/1799.5099.5099.5099.5034,0000
09/12/1799.5099.5099.5099.5000
09/11/1799.5099.5099.5099.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82