AI.DB.CAtrium Mortgage Inv Corp 5.30 Pct Debs08/16/2018
LAST:

 100.3
CHANGE:
 0.04
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
36,000
CHANGE(%):
0.04
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/18100.3100.3100.3100.336,0000
08/13/18100.3100.3100.3100.310,0000
08/09/18100.3100.3100.3100.36,0000
08/08/18101.3101.3100.3100.312,0000
08/03/18101.3101.3101.3101.33,0000
08/02/18100.0100.099.899.812,0000
08/01/18100.8100.8100.8100.83,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.00 - 101.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83