AI.DB.CAtrium Mortgage Inv Corp 5.30 Pct Debs01/19/2018
LAST:

 99.30
CHANGE:
 0.50
OPEN:
100.70
HIGH:
100.70
ASK:
0.00
VOLUME:
49,000
CHANGE(%):
0.50
PREV:
99.80
LOW:
99.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18100.70100.7099.3099.3049,0000
01/16/18100.25100.2599.8099.8019,0000
01/15/18100.30100.30100.00100.3024,0000
01/12/1899.8099.8199.8099.8126,0000
01/11/18100.06100.06100.00100.0050,0000
01/10/18101.00101.00101.00101.0026,0000
01/09/1899.7599.7599.7599.7500
01/08/18100.00100.5099.7599.7527,0000
01/05/18101.00101.00101.00101.003,0000
01/04/18100.50100.50100.50100.508,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23