AI.DB.CAtrium Mortgage Inv Corp 5.30 Pct Debs08/22/2019
LAST:

 100.3
CHANGE:
 0.19
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
5,000
CHANGE(%):
0.19
PREV:
100.1
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/19100.3100.3100.3100.35,0000
08/21/19100.1100.1100.1100.118,0000
08/20/19100.5100.9100.5100.862,0000
08/16/19101.2101.2101.2101.220,0000
08/15/19100.6100.6100.4100.449,0000
08/14/19100.6100.6100.6100.63,0000
08/13/19100.6100.6100.6100.630,0000
08/09/19100.5101.8100.5101.86,0000
08/08/19101.5103.0101.5103.023,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.50 - 103.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83