AI.DB.CAtrium Mortgage Inv Corp 5.30 Pct Debs10/16/2018
LAST:

 100.00
CHANGE:
 0.45
OPEN:
100.01
HIGH:
100.01
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
0.45
PREV:
99.55
LOW:
100.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/18100.01100.01100.00100.002,0000
10/12/1899.5599.5599.5599.556,0000
10/11/1899.5599.5599.5599.5519,0000
10/09/18100.20100.20100.20100.2019,0000
10/05/18100.28100.28100.28100.288,0000
10/01/18100.00100.00100.00100.0050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.00 - 101.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83