AI.DB.DAtrium Mortgage Inv Corp 5.50 Pct Debs06/20/2019
LAST:

 100.00
CHANGE:
 0.00
OPEN:
100.49
HIGH:
100.49
ASK:
0.00
VOLUME:
74,000
CHANGE(%):
0.00
PREV:
100.00
LOW:
100.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/19100.49100.49100.00100.0074,0000
06/19/19100.02100.02100.00100.0014,0000
06/18/19100.00100.00100.00100.0050,0000
06/17/19100.49100.49100.49100.4900
06/14/19100.49100.49100.49100.4910,0000
06/13/19100.00100.00100.00100.0000
06/12/19100.10100.10100.00100.0025,0000
06/11/19100.00100.00100.00100.0000
06/10/19100.00100.00100.00100.0000
06/07/19100.00100.0098.75100.0056,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83