TSX, AI.DB.D End of Day and Historical Stock Data [Atrium Mortgage Inv Corp 5.50 Pct Debs]

10 Oct 2025

LAST: 100.2	CHANGE: 0.06	OPEN: 100.2	HIGH: 100.2	ASK: 0.0	VOLUME: 68K
LAST: 100.2	CHG(%): 0.06	PREV: 100.2	LOW: 100.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	100.2	100.2	100.2	100.2	68K
09 Oct 25	100.2	100.2	100.2	100.2	33K
08 Oct 25	100.2	100.2	100.2	100.2	10K
06 Oct 25	100.4	100.5	100.4	100.5	20K
24 Sep 25	100.3	100.5	100.3	100.5	91K
23 Sep 25	100.5	100.5	100.5	100.5	35K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.2