AI.DB.DAtrium Mortgage Inv Corp 5.50 Pct Debs10/12/2018
LAST:

 100.00
CHANGE:
 0.57
OPEN:
100.01
HIGH:
100.01
ASK:
0.00
VOLUME:
25,000
CHANGE(%):
0.57
PREV:
100.57
LOW:
100.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/18100.01100.01100.00100.0025,0000
10/02/18100.58100.58100.57100.572,0000
10/01/18100.80100.80100.70100.7028,0000
09/27/18100.00100.00100.00100.0024,0000
09/26/18100.00100.0099.70100.0053,0000
09/25/18100.78100.78100.78100.786,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83