AI.DB.DAtrium Mortgage Inv Corp 5.50 Pct Debs08/07/2020
LAST:

 97.80
CHANGE:
 0.20
OPEN:
97.98
HIGH:
97.98
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
0.20
PREV:
98.00
LOW:
97.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2097.9897.9897.8097.805,0000
07/30/2098.0098.0098.0098.0010,0000
07/27/2097.9897.9897.9897.9810,0000
07/23/2095.5095.5095.5095.508,0000
07/22/2096.7596.7596.7596.753,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:72.00 - 103.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83