AI.DB.DAtrium Mortgage Inv Corp 5.50 Pct Debs12/14/2018
LAST:

 96.99
CHANGE:
 0.99
OPEN:
96.98
HIGH:
96.99
ASK:
0.00
VOLUME:
18,000
CHANGE(%):
1.03
PREV:
96.00
LOW:
96.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1896.9896.9996.9896.9918,0000
12/13/1896.0096.0096.0096.009,0000
12/12/1896.0096.0096.0096.005,0000
12/11/1896.5096.9896.5096.9837,0000
12/07/1896.9997.0096.5096.5049,0000
12/06/1896.4996.5096.4996.5011,0000
12/05/1897.0097.0095.0197.0023,0000
12/04/1897.0097.0197.0097.018,0000
12/03/1897.0097.0097.0097.0000
11/30/1896.0397.0096.0397.0010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83