AI.DB.EAtrium Mortgage Inv Corp 5.60 Pct Debs07/23/2019
LAST:

 102.0
CHANGE:
 3.30
OPEN:
102.0
HIGH:
102.0
ASK:
0.0
VOLUME:
30,000
CHANGE(%):
3.13
PREV:
105.3
LOW:
102.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/19102.0102.0102.0102.030,0000
07/19/19104.0105.3104.0105.344,0000
07/18/19101.9106.0101.9106.016,0000
07/17/19101.3101.3101.3101.316,0000
07/16/19101.0101.3101.0101.346,0000
07/15/19101.0101.0100.5101.0734,0000
07/12/19101.0101.0101.0101.015,0000
07/11/19101.0101.0101.0101.020,9990
07/10/19101.0101.0101.0101.044,0000
07/09/19101.0101.0101.0101.043,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,251470.58
DJI27,3491770.65
SP5003,005200.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,422-70.50
BDI1,200494.26
HSI30,063-2530.83