AI.DBAtrium Mortgage Inv Corp 5.25 Pct Debs09/18/2017
LAST:

 101.0
CHANGE:
 0.00
OPEN:
101.0
HIGH:
101.0
ASK:
0.0
VOLUME:
6,000
CHANGE(%):
0.00
PREV:
101.0
LOW:
101.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17101.0101.0101.0101.06,0000
09/15/17101.0101.0101.0101.015,0000
09/14/17101.1101.1101.1101.100
09/13/17101.1101.1101.1101.120,0000
09/12/17101.1101.1101.1101.120,0000
09/11/17102.0102.0102.0102.000
09/08/17102.0102.0102.0102.000
09/07/17102.0102.0102.0102.000
09/06/17102.0102.0102.0102.000
09/05/17102.0102.0102.0102.000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.51 - 103.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82