AI.DBAtrium Mortgage Inv Corp 5.25 Pct Debs02/20/2018
LAST:

 100.00
CHANGE:
 1.00
OPEN:
100.00
HIGH:
100.00
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
1.01
PREV:
99.00
LOW:
100.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/18100.00100.00100.00100.005,0000
02/19/1899.0099.0099.0099.0000
02/16/1899.0099.0099.0099.0037,0000
02/15/18100.00100.00100.00100.0000
02/14/18100.02100.02100.00100.00119,0000
02/13/18100.00100.02100.00100.01185,0000
02/12/18100.02100.75100.00100.0073,0000
02/09/18100.00100.00100.00100.0000
02/08/18100.00100.00100.00100.00249,0000
02/07/18101.00101.00101.00101.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 102.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23