AI.DBAtrium Mortgage Inv Corp 5.25 Pct Debs11/23/2017
LAST:

 100.5
CHANGE:
 0.05
OPEN:
100.3
HIGH:
100.5
ASK:
0.0
VOLUME:
34,000
CHANGE(%):
0.05
PREV:
100.5
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/17100.3100.5100.3100.534,0000
11/22/17100.5100.5100.5100.500
11/21/17100.5100.5100.5100.500
11/20/17100.5100.5100.5100.513,0000
11/17/17100.3100.3100.3100.300
11/16/17100.3100.3100.3100.325,0000
11/15/17101.3101.3100.5100.5121,0000
11/14/17101.0101.0101.0101.000
11/13/17101.0101.0101.0101.000
11/10/17101.0101.0101.0101.000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.51 - 102.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23