AI.DBAtrium Mortgage Inv Corp 5.25 Pct Debs04/18/2019
LAST:

 101.2
CHANGE:
 0.83
OPEN:
100.8
HIGH:
101.2
ASK:
0.0
VOLUME:
9,000
CHANGE(%):
0.83
PREV:
100.4
LOW:
100.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19100.8101.2100.8101.29,0000
04/17/19100.4100.4100.4100.400
04/16/19100.5100.5100.4100.474,0000
04/15/19100.5100.5100.5100.500
04/12/19100.5100.5100.5100.500
04/11/19100.5100.5100.5100.500
04/10/19100.5100.5100.5100.500
04/09/19100.5100.5100.5100.55,0000
04/08/19100.6100.6100.6100.65,0000
04/05/19101.3101.3100.6100.668,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.49 - 103.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83