AI.DBAtrium Mortgage Inv Corp 5.25 Pct Debs10/18/2019
LAST:

 100.8
CHANGE:
 0.75
OPEN:
101.0
HIGH:
101.0
ASK:
0.0
VOLUME:
45,000
CHANGE(%):
0.74
PREV:
101.5
LOW:
100.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19101.0101.0100.8100.845,0000
10/17/19101.5101.5101.5101.53,0000
10/16/19101.0101.0100.8100.858,0000
10/15/19101.3101.3100.3100.311,0000
10/11/19101.5101.5101.5101.577,0000
10/10/19101.5101.5101.5101.57,0000
10/09/19102.5102.5101.4101.736,0000
10/08/19102.8102.8102.0102.018,0000
10/03/19102.5102.5102.5102.54,0000
10/02/19102.5102.5102.0102.019,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.49 - 103.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83