AI.DBAtrium Mortgage Inv Corp 5.25 Pct Debs05/23/2018
LAST:

 101.0
CHANGE:
 0.45
OPEN:
101.0
HIGH:
101.0
ASK:
0.0
VOLUME:
3,000
CHANGE(%):
0.45
PREV:
100.6
LOW:
101.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/18101.0101.0101.0101.03,0000
05/18/18100.6100.6100.6100.62,0000
05/16/18100.5101.0100.5101.018,5000
05/14/18101.0101.0101.0101.012,0000
05/11/18101.0101.0101.0101.09,0000
05/10/18100.1100.5100.1100.5255,0000
05/09/18100.3100.5100.0100.0106,0000
05/08/18100.3100.3100.1100.18,0000
05/07/18100.0100.0100.0100.000
05/04/18100.0100.0100.0100.02,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 102.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83