AI.DBAtrium Mortgage Inv Corp 5.25 Pct Debs07/16/2019
LAST:

 102.5
CHANGE:
 1.68
OPEN:
102.5
HIGH:
102.5
ASK:
0.0
VOLUME:
4,000
CHANGE(%):
1.67
PREV:
100.8
LOW:
102.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/19102.5102.5102.5102.54,0000
07/15/19100.8100.8100.8100.815,0000
07/10/19100.6100.8100.6100.89,0000
07/05/19100.5100.5100.5100.525,0000
07/02/19100.4100.4100.4100.43,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.49 - 103.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83