AIAtrium Mortgage Investment Corp07/16/2019
LAST:

 13.58
CHANGE:
 0.04
OPEN:
13.53
HIGH:
13.59
ASK:
12.27
VOLUME:
15,268
CHANGE(%):
0.30
PREV:
13.54
LOW:
13.50
BID:
12.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1913.5313.5913.5013.5815,2680
07/15/1913.4513.6013.4513.5418,0400
07/12/1913.5113.5413.4013.4533,0010
07/11/1913.6013.6013.4513.457,1000
07/10/1913.6313.6513.4713.4915,7930
07/09/1913.5713.6013.5413.548,8110
07/08/1913.5513.6313.4113.5728,5920
07/05/1913.5013.6413.5013.597,6310
07/04/1913.6713.6913.5213.527,6050
07/03/1913.5413.6713.5213.6218,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:11.20 - 14.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83