AIAtrium Mortgage Investment Corp05/23/2018
LAST:

 12.90
CHANGE:
 0.10
OPEN:
12.81
HIGH:
13.00
ASK:
12.27
VOLUME:
48,446
CHANGE(%):
0.78
PREV:
12.80
LOW:
12.75
BID:
12.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1812.8113.0012.7512.9048,4460
05/22/1812.8412.8412.7112.8028,0730
05/18/1812.7512.8312.7512.8129,0290
05/17/1812.7012.7912.6512.7127,7010
05/16/1812.7512.7712.6812.7135,6170
05/15/1812.7612.8312.7012.7833,4980
05/14/1812.8012.8012.7612.7615,2500
05/11/1812.6012.8012.6012.7948,1930
05/10/1812.5812.6412.5412.6425,8000
05/09/1812.6012.6412.5112.5620,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:11.84 - 13.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83