AIAtrium Mortgage Investment Corp09/22/2017
LAST:

 11.93
CHANGE:
 0.04
OPEN:
11.92
HIGH:
11.95
ASK:
11.97
VOLUME:
33,085
CHANGE(%):
0.33
PREV:
11.97
LOW:
11.91
BID:
11.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1711.9211.9511.9111.9333,0850
09/21/1711.9311.9811.8711.9777,3080
09/20/1711.9511.9511.8911.9471,6550
09/19/1712.0012.0111.9511.9556,3460
09/18/1712.1512.1512.0012.0338,2020
09/15/1711.9412.1511.9212.1574,7940
09/14/1711.9211.9411.9111.9422,0420
09/13/1711.9211.9511.9111.9336,8980
09/12/1711.8811.9711.8611.9096,0990
09/11/1711.9711.9711.8511.9142,4870
FUNDAMENTALS
Sector:
Industry:
52wk range:11.20 - 12.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82