AIAtrium Mortgage Investment Corp10/21/2019
LAST:

 13.61
CHANGE:
 0.05
OPEN:
13.58
HIGH:
13.62
ASK:
12.27
VOLUME:
88,261
CHANGE(%):
0.37
PREV:
13.56
LOW:
13.56
BID:
12.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1913.5813.6213.5613.6188,2610
10/18/1913.4813.6113.4513.5696,7160
10/17/1913.5313.5413.4013.4369,1130
10/16/1913.4813.6113.4813.5461,3250
10/15/1913.5513.5513.4513.4654,4780
10/11/1913.6013.6013.4713.5194,3600
10/10/1913.6613.6613.5713.6042,3630
10/09/1913.6813.7413.5113.62250,3350
10/08/1913.9814.0013.6213.8475,1790
10/07/1913.8014.0113.7813.9828,2320
FUNDAMENTALS
Sector:
Industry:
52wk range:11.20 - 14.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-60.40
BDI1,200494.26
HSI30,063-2530.83