AIAtrium Mortgage Investment Corp09/21/2018
LAST:

 13.95
CHANGE:
 0.05
OPEN:
13.82
HIGH:
14.05
ASK:
12.27
VOLUME:
20,922
CHANGE(%):
0.36
PREV:
13.90
LOW:
13.82
BID:
12.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1813.8214.0513.8213.9520,9220
09/20/1813.9514.4913.8713.9061,7010
09/19/1813.8013.8713.7613.8535,4950
09/18/1813.7713.8513.7313.7518,7250
09/17/1813.8013.8213.6513.7926,5910
09/14/1813.6913.8513.6713.7646,8590
09/13/1813.6713.6913.5813.6428,7380
09/12/1813.7213.7213.6313.6617,7050
09/11/1813.5513.6613.5513.6625,5300
09/10/1813.6013.6813.5513.5514,5370
FUNDAMENTALS
Sector:
Industry:
52wk range:11.91 - 14.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83