AIAtrium Mortgage Investment Corp11/23/2017
LAST:

 12.35
CHANGE:
 0.07
OPEN:
12.29
HIGH:
12.37
ASK:
12.27
VOLUME:
11,416
CHANGE(%):
0.57
PREV:
12.28
LOW:
12.29
BID:
12.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/1712.2912.3712.2912.3511,4160
11/22/1712.3012.3512.2712.2824,2680
11/21/1712.2612.3212.2412.2810,5420
11/20/1712.2712.3112.2412.3130,8730
11/17/1712.1912.2912.1912.2813,0400
11/16/1712.2312.2912.1512.2430,5800
11/15/1712.2212.2312.1912.218,9230
11/14/1712.2112.2712.1612.2046,6690
11/13/1712.3012.3012.2112.229,8250
11/10/1712.3512.3512.2012.2925,2970
FUNDAMENTALS
Sector:
Industry:
52wk range:11.20 - 12.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23