AIAtrium Mortgage Investment Corp07/18/2018
LAST:

 13.44
CHANGE:
 0.13
OPEN:
13.32
HIGH:
13.46
ASK:
12.27
VOLUME:
28,176
CHANGE(%):
0.98
PREV:
13.31
LOW:
13.32
BID:
12.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1813.3213.4613.3213.4428,1760
07/17/1813.2513.3413.2513.3118,2080
07/16/1813.1513.2913.1513.2422,2910
07/13/1813.2213.2513.0313.1756,8910
07/12/1813.0913.3513.0913.2244,6070
07/11/1813.0013.1313.0013.0748,2950
07/10/1812.9713.0512.9512.9777,4690
07/09/1812.9813.1012.9512.9951,3210
07/06/1813.0013.0212.9612.9717,3160
07/05/1812.9913.0412.9313.0086,3510
FUNDAMENTALS
Sector:
Industry:
52wk range:11.85 - 13.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83