AIAtrium Mortgage Investment Corp04/22/2019
LAST:

 13.43
CHANGE:
 0.02
OPEN:
13.47
HIGH:
13.49
ASK:
12.27
VOLUME:
16,166
CHANGE(%):
0.15
PREV:
13.41
LOW:
13.38
BID:
12.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1913.4713.4913.3813.4316,1660
04/18/1913.2413.4713.2413.4141,6590
04/17/1913.2613.3213.1913.23107,5140
04/16/1913.2213.2813.1813.2435,3850
04/15/1913.2313.2413.1613.2135,3440
04/12/1913.2413.2413.1813.2017,2570
04/11/1913.2313.2313.2013.208,1400
04/10/1913.2613.2713.1313.2224,5790
04/09/1913.3213.3213.1713.2011,2900
04/08/1913.3013.3513.2513.3127,9920
FUNDAMENTALS
Sector:
Industry:
52wk range:11.20 - 14.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83