AIAtrium Mortgage Investment Corp02/21/2018
LAST:

 12.64
CHANGE:
 0.01
OPEN:
12.60
HIGH:
12.65
ASK:
12.27
VOLUME:
35,225
CHANGE(%):
0.08
PREV:
12.63
LOW:
12.60
BID:
12.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1812.6012.6512.6012.6435,2250
02/20/1812.5912.6412.5512.6341,6380
02/19/1812.5912.5912.5912.5900
02/16/1812.5812.6612.5012.5942,3380
02/15/1812.4012.6312.4012.5525,7100
02/14/1812.4212.4612.2512.4537,5910
02/13/1812.3312.4312.1812.3826,5220
02/12/1812.3112.5012.2012.3061,9390
02/09/1812.3212.3912.1412.2754,4890
02/08/1812.4312.4812.2812.3033,2970
FUNDAMENTALS
Sector:
Industry:
52wk range:11.20 - 12.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23