AIAtrium Mortgage Investment Corp01/16/2019
LAST:

 13.42
CHANGE:
 0.17
OPEN:
13.24
HIGH:
13.49
ASK:
12.27
VOLUME:
19,140
CHANGE(%):
1.28
PREV:
13.25
LOW:
13.22
BID:
12.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1913.2413.4913.2213.4219,1400
01/15/1913.1413.2513.0013.2540,6510
01/14/1913.1613.1813.0613.1015,8580
01/11/1913.0613.2213.0413.1118,2940
01/10/1913.0713.1412.9613.1028,8880
01/09/1913.2013.2012.9013.1031,0330
01/08/1912.9213.1112.8812.9222,4300
01/07/1912.9413.0412.8412.8726,4260
01/04/1912.8512.9512.8312.9411,8060
01/03/1912.8512.9412.7212.7829,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.20 - 14.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29450.42
BDI1,200494.26
HSI30,063-2530.83