AIFAltus Group Limited02/21/2018
LAST:

 34.10
CHANGE:
 0.18
OPEN:
34.32
HIGH:
34.45
ASK:
34.85
VOLUME:
37,346
CHANGE(%):
0.53
PREV:
34.28
LOW:
34.07
BID:
34.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1834.3234.4534.0734.1037,3460
02/20/1834.3834.5534.1834.28112,6890
02/19/1834.5034.5034.5034.5000
02/16/1834.3034.7534.3034.5043,3090
02/15/1834.0034.3133.9734.2750,5790
02/14/1833.6634.2533.6333.9542,8290
02/13/1833.8133.8233.5133.7363,1940
02/12/1833.6734.0333.2933.8760,4020
02/09/1833.3733.6632.7533.6378,5600
02/08/1833.7333.9733.1333.2883,2940
FUNDAMENTALS
Sector:
Industry:
52wk range:25.25 - 37.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23