AIFAltus Group Limited09/21/2018
LAST:

 30.80
CHANGE:
 0.15
OPEN:
30.91
HIGH:
31.00
ASK:
34.85
VOLUME:
86,274
CHANGE(%):
0.48
PREV:
30.95
LOW:
30.30
BID:
34.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1830.9131.0030.3030.8086,2740
09/20/1830.2931.0230.2930.9564,9830
09/19/1830.8631.0430.7230.81145,2080
09/18/1830.9130.9830.5030.8624,8190
09/17/1830.5331.0030.3730.9683,0720
09/14/1830.2230.6930.0830.5557,3850
09/13/1830.8930.8929.9930.2781,1120
09/12/1831.2631.5130.7330.8053,0950
09/11/1831.6531.8331.4831.6075,6260
09/10/1831.3131.6431.0631.6238,7470
FUNDAMENTALS
Sector:
Industry:
52wk range:27.47 - 37.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83