AIFAltus Group Limited09/22/2017
LAST:

 31.30
CHANGE:
 0.08
OPEN:
31.41
HIGH:
31.48
ASK:
31.40
VOLUME:
36,579
CHANGE(%):
0.25
PREV:
31.38
LOW:
31.25
BID:
31.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1731.4131.4831.2531.3036,5790
09/21/1731.1831.5631.1831.3859,9660
09/20/1731.2731.2831.0931.1880,8960
09/19/1731.3331.4031.1531.2725,6660
09/18/1731.5631.9331.1731.37153,5500
09/15/1731.2531.7031.1631.55109,4150
09/14/1731.3031.4031.1531.2752,8640
09/13/1730.7831.3530.7131.2577,6940
09/12/1730.6630.8530.5930.7245,1720
09/11/1730.3830.8730.3430.6651,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:25.25 - 33.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82