AIFAltus Group Limited07/16/2019
LAST:

 33.24
CHANGE:
 0.04
OPEN:
33.21
HIGH:
33.54
ASK:
34.85
VOLUME:
47,140
CHANGE(%):
0.12
PREV:
33.28
LOW:
33.07
BID:
34.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1933.2133.5433.0733.2447,1400
07/15/1933.0533.6633.0033.2845,4300
07/12/1932.5633.4432.5433.1396,5760
07/11/1932.7432.8732.4632.6035,9570
07/10/1932.6132.8832.5232.7449,3970
07/09/1932.5332.7832.2932.60223,3270
07/08/1932.0532.7631.9632.5395,2630
07/05/1931.8232.4631.8232.20111,0550
07/04/1931.9032.0031.8431.8625,9160
07/03/1932.1832.2631.8631.9039,4180
FUNDAMENTALS
Sector:
Industry:
52wk range:21.67 - 33.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83