AIFAltus Group Limited05/23/2018
LAST:

 29.00
CHANGE:
 0.58
OPEN:
28.33
HIGH:
29.11
ASK:
34.85
VOLUME:
163,552
CHANGE(%):
2.04
PREV:
28.42
LOW:
28.21
BID:
34.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1828.3329.1128.2129.00163,5520
05/22/1827.8528.5027.7028.42185,6130
05/18/1827.7928.0227.4727.70184,2220
05/17/1827.9527.9527.5927.74111,9820
05/16/1827.9528.3027.7527.95102,1590
05/15/1828.0628.1427.8927.89103,9010
05/14/1828.6328.6328.0328.11117,9020
05/11/1828.9229.0628.4628.6281,1470
05/10/1829.2129.5828.8328.88181,9300
05/09/1829.8929.9229.0029.19164,2160
FUNDAMENTALS
Sector:
Industry:
52wk range:25.25 - 37.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83