AIFAltus Group Limited10/18/2019
LAST:

 38.39
CHANGE:
 0.86
OPEN:
39.28
HIGH:
39.71
ASK:
34.85
VOLUME:
119,909
CHANGE(%):
2.19
PREV:
39.25
LOW:
38.35
BID:
34.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1939.2839.7138.3538.39119,9090
10/17/1939.4639.9239.2239.2546,5250
10/16/1939.7539.8339.1139.3687,2270
10/15/1939.8140.2039.7539.8457,7720
10/11/1939.4240.0039.1939.81129,9190
10/10/1938.4539.6038.4539.29108,6180
10/09/1938.7338.7338.1138.5078,0700
10/08/1939.2639.2738.3838.6186,3790
10/07/1939.4239.5339.2239.3041,9640
10/04/1939.3039.5039.1539.3943,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:21.67 - 40.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83