AIFAltus Group Limited01/16/2019
LAST:

 24.57
CHANGE:
 0.60
OPEN:
24.03
HIGH:
24.67
ASK:
34.85
VOLUME:
85,298
CHANGE(%):
2.50
PREV:
23.97
LOW:
24.01
BID:
34.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1924.0324.6724.0124.5785,2980
01/15/1923.4324.0323.2323.97134,4900
01/14/1924.0124.3523.2223.3578,7010
01/11/1923.2124.5823.1723.96173,5810
01/10/1923.2023.2222.6422.9184,5040
01/09/1923.2123.4623.1523.1997,2900
01/08/1923.2623.2922.9523.1759,6290
01/07/1922.6123.1822.2923.0760,4690
01/04/1922.1922.9022.1722.5458,2070
01/03/1922.8322.8621.8421.98105,0430
FUNDAMENTALS
Sector:
Industry:
52wk range:21.74 - 35.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29450.42
BDI1,200494.26
HSI30,063-2530.83