AIFAltus Group Limited11/12/2018
LAST:

 24.38
CHANGE:
 0.95
OPEN:
25.17
HIGH:
25.59
ASK:
34.85
VOLUME:
96,302
CHANGE(%):
3.75
PREV:
25.33
LOW:
24.34
BID:
34.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1825.1725.5924.3424.3896,3020
11/09/1826.1426.1925.2325.33141,4590
11/08/1827.8627.8626.2226.40364,2150
11/07/1830.1830.8730.1230.3192,2580
11/06/1829.4930.2629.4530.1556,3160
11/05/1829.4530.0229.2829.5249,7590
11/02/1829.6729.8029.1529.5454,4600
11/01/1828.8129.7828.8129.6260,3320
10/31/1827.7928.9727.7928.8157,4650
10/30/1827.8727.9127.5027.75123,3590
FUNDAMENTALS
Sector:
Industry:
52wk range:25.23 - 37.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83