AIFAltus Group Limited04/22/2019
LAST:

 27.02
CHANGE:
 0.39
OPEN:
27.23
HIGH:
27.55
ASK:
34.85
VOLUME:
59,825
CHANGE(%):
1.42
PREV:
27.41
LOW:
27.00
BID:
34.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1927.2327.5527.0027.0259,8250
04/18/1927.1127.6427.1127.4172,3520
04/17/1926.8927.2426.8927.1059,0640
04/16/1926.6727.2226.6726.9043,7790
04/15/1926.7826.9426.5226.6830,0640
04/12/1926.2526.9026.0326.8275,6040
04/11/1926.4326.5326.0826.1375,6460
04/10/1926.2326.5126.1326.4338,7510
04/09/1926.5526.6726.1126.2169,3690
04/08/1926.9827.0026.3326.6963,3650
FUNDAMENTALS
Sector:
Industry:
52wk range:21.67 - 32.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83