AIFAltus Group Limited11/23/2017
LAST:

 35.58
CHANGE:
 0.06
OPEN:
35.60
HIGH:
35.88
ASK:
34.85
VOLUME:
28,850
CHANGE(%):
0.17
PREV:
35.64
LOW:
35.45
BID:
34.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/1735.6035.8835.4535.5828,8500
11/22/1735.6135.7835.4735.6449,8120
11/21/1735.3135.7035.3035.6259,2290
11/20/1735.5035.6335.2535.3133,2250
11/17/1735.6635.6635.3035.5329,1610
11/16/1735.6335.7435.5035.6227,6790
11/15/1735.7535.8935.3935.5040,1940
11/14/1735.4235.9035.4235.6862,4940
11/13/1735.5835.9135.3635.4546,7910
11/10/1735.6735.7235.3835.5449,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:25.25 - 37.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23