AIFAltus Group Limited07/18/2018
LAST:

 29.55
CHANGE:
 0.20
OPEN:
29.36
HIGH:
29.66
ASK:
34.85
VOLUME:
52,732
CHANGE(%):
0.68
PREV:
29.35
LOW:
29.34
BID:
34.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1829.3629.6629.3429.5552,7320
07/17/1829.0429.4728.9829.3550,6140
07/16/1829.2329.3329.0029.0446,5710
07/13/1829.8329.8329.2329.3219,1380
07/12/1829.4530.2229.4529.8645,1640
07/11/1829.4329.6329.2529.4372,0530
07/10/1829.3129.6229.3029.4666,6600
07/09/1829.0929.5128.8029.3287,7780
07/06/1829.2529.2528.5029.02121,3940
07/05/1829.2329.2628.9929.2357,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:25.25 - 37.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83