AIM.PR.AAimia Inc Pref Ser 102/21/2018
LAST:

 10.000
CHANGE:
 0.10
OPEN:
10.000
HIGH:
10.000
ASK:
0.000
VOLUME:
10,499
CHANGE(%):
1.01
PREV:
9.900
LOW:
9.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1810.00010.0009.90010.00010,4990
02/20/1810.02010.0209.8109.9005,8000
02/19/1810.70010.70010.70010.70000
02/16/1810.70010.70010.70010.7009,6000
02/15/1810.40010.97010.40010.97016,3000
02/14/1810.50010.50010.50010.50000
02/13/1810.50010.50010.50010.50000
02/12/1810.72010.72010.50010.5008000
02/09/1811.00011.00011.00011.0002000
02/08/1811.55011.55010.99011.0001,4630
FUNDAMENTALS
Sector:
Industry:
52wk range:5.81 - 15.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23