AIM.PR.AAimia Inc Pref Ser 111/12/2018
LAST:

 22.34
CHANGE:
 0.34
OPEN:
22.01
HIGH:
22.35
ASK:
0.00
VOLUME:
6,450
CHANGE(%):
1.55
PREV:
22.00
LOW:
22.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1822.0122.3522.0022.346,4500
11/09/1822.2522.2622.0022.003,9000
11/08/1822.1022.4022.0522.053,3000
11/07/1822.0022.4022.0022.402,0000
11/02/1821.5222.3421.5222.348000
10/31/1821.5022.4521.5022.2014,3000
10/30/1821.2621.8921.2521.898,9000
10/29/1821.3021.5221.3021.502,2000
10/26/1821.5021.5021.3021.301,6000
10/25/1821.5021.9121.4321.653,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.60 - 23.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83