AIM.PR.AAimia Inc Pref Ser 105/22/2018
LAST:

 10.30
CHANGE:
 0.10
OPEN:
10.31
HIGH:
10.32
ASK:
0.00
VOLUME:
430
CHANGE(%):
0.96
PREV:
10.40
LOW:
10.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1810.3110.3210.3010.304300
05/18/1810.4110.4110.2010.402,1000
05/17/1810.5210.7110.5110.707000
05/16/1810.7310.9910.7310.992,2000
05/15/1810.8010.8010.8010.805000
05/14/1811.1511.1511.1511.1500
05/11/1811.1511.1511.1511.1500
05/10/1810.3811.1510.3711.151,5850
05/09/1810.4410.4510.4410.452430
05/08/1810.7410.7410.7410.743000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.81 - 14.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83