AIM.PR.AAimia Inc Pref Ser 111/23/2017
LAST:

 12.01
CHANGE:
 0.09
OPEN:
12.05
HIGH:
12.05
ASK:
0.00
VOLUME:
1,400
CHANGE(%):
0.74
PREV:
12.10
LOW:
12.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/1712.0512.0512.0012.011,4000
11/22/1712.0012.1012.0012.105,7000
11/21/1712.0612.0612.0012.002,1000
11/20/1712.0012.1012.0012.104,5000
11/17/1711.7512.0011.5612.008,6650
11/16/1711.7011.7011.6511.651,9470
11/15/1711.7011.7511.7011.701,4000
11/14/1711.5111.9911.5011.909,9910
11/13/1711.7812.0011.4011.40137,0570
11/10/1711.2611.6311.2611.554,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:5.81 - 15.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23