AIM.PR.AAimia Inc Pref Ser 109/22/2017
LAST:

 11.39
CHANGE:
 0.14
OPEN:
11.25
HIGH:
11.39
ASK:
0.00
VOLUME:
3,200
CHANGE(%):
1.24
PREV:
11.25
LOW:
11.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1711.2511.3911.2111.393,2000
09/21/1711.0511.3911.0511.257,2000
09/20/1711.0011.3611.0011.367,8660
09/19/1711.3511.3511.1011.2522,8410
09/18/1711.1011.3611.1011.2081,5640
09/15/1711.0011.3610.0011.004,5000
09/14/1710.9911.0010.8911.00178,5700
09/13/1710.5011.2010.5011.1812,0130
09/12/1710.7410.7510.7410.753000
09/11/1710.5210.7510.5210.752,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.81 - 15.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82