AIM.PR.AAimia Inc Pref Ser 104/15/2019
LAST:

 20.50
CHANGE:
 0.25
OPEN:
20.50
HIGH:
20.50
ASK:
0.00
VOLUME:
400
CHANGE(%):
1.20
PREV:
20.75
LOW:
20.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/1920.5020.5020.5020.504000
04/12/1920.7520.7520.7520.7500
04/11/1920.7520.7520.7520.751,6000
04/10/1920.8020.9920.8020.991,0000
04/09/1920.8620.8620.8020.804000
04/08/1920.9820.9820.9820.9800
04/05/1920.9820.9820.9720.981,8000
04/04/1920.8921.0020.5721.008,7000
04/03/1921.0021.0020.9020.906,0970
04/02/1921.3821.4820.5821.005,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:9.80 - 26.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83