AIM.PR.BAimia Inc Pref Ser 211/22/2017
LAST:

 12.00
CHANGE:
 0.22
OPEN:
12.10
HIGH:
12.10
ASK:
0.00
VOLUME:
1,800
CHANGE(%):
1.80
PREV:
12.22
LOW:
12.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1712.1012.1012.0012.001,8000
11/21/1712.2212.2212.2212.2200
11/20/1712.0012.2512.0012.226,1000
11/17/1712.2012.2012.2012.2000
11/16/1711.9912.2511.4512.203,7000
11/15/1711.9812.0011.9811.991,8000
11/14/1712.0312.0512.0312.059500
11/13/1712.0012.2511.7512.0046,6550
11/10/1711.7411.9511.7411.952,6050
11/09/1711.8011.8011.8011.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.40 - 14.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23