AIM.PR.BAimia Inc Pref Ser 201/18/2019
LAST:

 25.00
CHANGE:
 0.10
OPEN:
25.00
HIGH:
25.00
ASK:
0.00
VOLUME:
3,700
CHANGE(%):
0.40
PREV:
25.10
LOW:
24.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1925.0025.0024.8125.003,7000
01/17/1925.1025.1025.1025.101000
01/16/1925.0025.0025.0025.005,8000
01/15/1924.7525.0024.7525.007,3500
01/14/1924.5024.7624.5024.753,7000
01/11/1924.2824.9424.2824.949,7580
01/10/1924.5024.5024.2724.271,2000
01/09/1924.5124.7624.5024.714,9000
01/08/1924.4924.6824.4924.6812,0000
01/02/1924.0024.3024.0024.301,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 25.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83