AIM.PR.BAimia Inc Pref Ser 209/21/2018
LAST:

 21.18
CHANGE:
 0.18
OPEN:
21.10
HIGH:
21.18
ASK:
0.00
VOLUME:
1,400
CHANGE(%):
0.86
PREV:
21.00
LOW:
21.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1821.1021.1821.1021.181,4000
09/20/1821.1021.1021.0021.009,5000
09/19/1821.0021.0021.0021.001000
09/14/1821.3521.5221.3521.525,2000
09/13/1821.3421.5221.3421.522,0000
09/12/1821.4921.4921.4921.4900
09/11/1821.2421.4921.2421.497000
09/10/1820.7521.4020.7021.002,2000
09/07/1821.5021.5021.5021.506800
09/06/1821.0621.0621.0621.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 23.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83