AIM.PR.BAimia Inc Pref Ser 204/18/2019
LAST:

 20.38
CHANGE:
 0.43
OPEN:
20.38
HIGH:
20.38
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.16
PREV:
19.95
LOW:
20.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1920.3820.3820.3820.381000
04/17/1919.9920.0019.9519.952,0000
04/16/1920.1020.1020.1020.1000
04/15/1920.1020.1020.1020.1000
04/12/1920.4020.5020.0920.106,8500
04/11/1920.7320.7320.4920.505,8000
04/10/1920.9820.9820.9820.981,2000
04/09/1920.3720.3720.3720.371300
04/08/1921.0021.0021.0021.0000
04/05/1920.9921.0020.9921.001,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:9.63 - 25.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83