AIM.PR.BAimia Inc Pref Ser 211/14/2018
LAST:

 22.40
CHANGE:
 0.05
OPEN:
22.00
HIGH:
22.40
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.22
PREV:
22.35
LOW:
22.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1822.0022.4022.0022.401,0000
11/13/1822.0522.3622.0522.356000
11/12/1821.9022.3021.9022.305,0000
11/09/1822.0522.2522.0022.004,6000
11/08/1822.1022.1022.1022.103000
11/07/1822.0622.4822.0622.302,2000
11/06/1821.8122.0021.4422.003,7000
11/05/1822.0022.0022.0022.001,0000
11/01/1822.0022.0022.0022.001,2000
10/31/1821.9922.4421.9922.233,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 23.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83