AIM.PR.BAimia Inc Pref Ser 205/22/2018
LAST:

 10.000
CHANGE:
 1.00
OPEN:
10.040
HIGH:
10.040
ASK:
0.000
VOLUME:
1,900
CHANGE(%):
9.09
PREV:
11.000
LOW:
10.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1810.04010.04010.00010.0001,9000
05/16/1810.03011.00010.00011.0002,1000
05/15/1810.00010.00010.00010.0001000
05/14/1810.50010.50010.50010.50000
05/11/1810.50010.50010.50010.50000
05/10/1810.45010.50010.45010.5003,9000
05/09/1810.11010.11010.11010.1102000
05/08/1810.51010.51010.20010.2008000
05/07/1810.97010.97010.97010.97000
05/04/1810.97010.97010.97010.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.40 - 14.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83