AIM.PR.BAimia Inc Pref Ser 202/21/2018
LAST:

 9.800
CHANGE:
 0.05
OPEN:
9.790
HIGH:
9.800
ASK:
0.000
VOLUME:
2,200
CHANGE(%):
0.51
PREV:
9.850
LOW:
9.790
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/189.7909.8009.7909.8002,2000
02/20/189.8509.8509.8509.8503000
02/19/1810.10010.10010.10010.10000
02/16/1810.50010.5009.97010.1007,7250
02/15/189.72010.8009.72010.8003,1000
02/14/1810.00010.00010.00010.00000
02/13/1810.00010.00010.00010.0007000
02/12/1810.12010.12010.12010.1203000
02/09/1810.48010.48010.48010.48000
02/08/1810.48010.48010.48010.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.40 - 14.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23