AIM.PR.BAimia Inc Pref Ser 207/13/2018
LAST:

 10.51
CHANGE:
 0.99
OPEN:
10.56
HIGH:
10.56
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
8.61
PREV:
11.50
LOW:
10.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/1810.5610.5610.5110.511,5000
07/12/1811.3711.5010.9211.508,7690
07/06/1811.2511.5011.2511.504,0340
07/05/1811.0011.5011.0011.504,6590
06/28/1811.0011.0011.0011.002,8000
06/26/1811.0011.0011.0011.004000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.25 - 14.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83