AIM.PR.BAimia Inc Pref Ser 209/22/2017
LAST:

 11.55
CHANGE:
 0.15
OPEN:
11.40
HIGH:
11.55
ASK:
0.00
VOLUME:
5,090
CHANGE(%):
1.32
PREV:
11.40
LOW:
11.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1711.4011.5511.3911.555,0900
09/21/1711.2311.4111.2311.403,0000
09/20/1711.2411.4011.2411.4010,8230
09/19/1711.2511.4011.2011.2013,4000
09/18/1711.4511.6011.4011.4080,2000
09/15/1711.4011.5911.3511.357,9010
09/14/1711.0011.2511.0011.25155,7000
09/13/1710.8611.2510.8611.257,1000
09/12/1711.0211.0211.0211.022000
09/11/1710.7611.0010.7511.0021,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.40 - 14.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82