AIM.PR.CAimia Inc Pref Ser 310/18/2019
LAST:

 19.25
CHANGE:
 0.15
OPEN:
19.24
HIGH:
19.25
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.79
PREV:
19.10
LOW:
19.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1919.2419.2519.2419.252000
10/17/1919.1019.1019.1019.101000
10/15/1918.7619.4418.7219.447000
10/11/1919.4719.4719.4719.471000
10/10/1918.8019.4018.8019.401,2000
10/09/1918.6219.2018.6219.206000
10/08/1918.9919.5018.5119.5053,1000
10/07/1918.9719.0018.7618.956,3690
10/04/1918.8818.9818.8818.985,8000
10/01/1918.9818.9818.9818.981000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.25 - 25.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83