AIM.PR.CAimia Inc Pref Ser 307/16/2019
LAST:

 18.00
CHANGE:
 0.19
OPEN:
18.19
HIGH:
18.19
ASK:
0.00
VOLUME:
3,950
CHANGE(%):
1.04
PREV:
18.19
LOW:
17.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1918.1918.1917.8018.003,9500
07/15/1918.1918.1918.1918.191000
07/12/1918.2018.2017.9618.193000
07/11/1918.0018.0017.7517.757000
07/10/1918.0018.1517.7017.904,9000
07/08/1918.1918.1918.1918.192200
07/05/1917.8518.0017.5018.0019,4000
07/03/1917.9518.0017.7518.009,0000
07/02/1918.3518.3517.7018.005,2990
06/28/1918.5018.7517.9518.507150
FUNDAMENTALS
Sector:
Industry:
52wk range:11.40 - 25.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83