AIM.PR.CAimia Inc Pref Ser 311/23/2017
LAST:

 13.00
CHANGE:
 0.00
OPEN:
13.10
HIGH:
13.12
ASK:
0.00
VOLUME:
3,900
CHANGE(%):
0.00
PREV:
13.00
LOW:
12.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/1713.1013.1212.8713.003,9000
11/22/1713.0113.0113.0013.001,4000
11/21/1713.0013.2513.0013.2512,2650
11/20/1713.0013.1513.0013.0012,4030
11/17/1712.8013.0112.8013.008,5000
11/16/1712.7513.0512.7513.052,5000
11/15/1712.6613.0012.6513.0021,1990
11/14/1712.7013.0012.7012.984,4600
11/13/1712.7013.0012.7012.7565,0770
11/10/1712.1912.7512.1912.7513,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.25 - 18.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23