AIM.PR.CAimia Inc Pref Ser 302/21/2018
LAST:

 10.66
CHANGE:
 0.41
OPEN:
10.49
HIGH:
10.66
ASK:
0.00
VOLUME:
8,212
CHANGE(%):
4.00
PREV:
10.25
LOW:
10.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1810.4910.6610.3410.668,2120
02/20/1810.4110.4110.1810.2517,3930
02/19/1810.6910.6910.6910.6900
02/16/1810.5911.0510.4310.6921,7000
02/15/1810.5111.0910.5110.9534,8500
02/14/1810.8710.8710.6010.873,6040
02/13/1811.0911.0911.0911.0900
02/12/1810.7111.0910.7111.098000
02/09/1811.1911.2010.9410.942,6000
02/08/1811.7511.9810.9310.955,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.25 - 18.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23