AIM.PR.CAimia Inc Pref Ser 309/21/2018
LAST:

 21.74
CHANGE:
 0.44
OPEN:
21.49
HIGH:
21.74
ASK:
0.00
VOLUME:
17,000
CHANGE(%):
2.07
PREV:
21.30
LOW:
21.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1821.4921.7421.4121.7417,0000
09/20/1821.4821.7421.3021.306,2000
09/19/1821.2121.2121.2021.211,5000
09/18/1821.4121.4221.2921.294,1000
09/17/1821.6321.6421.4221.425,4000
09/14/1821.4121.6721.4121.672,8000
09/13/1821.4121.4521.4021.4511,0000
09/12/1821.4021.5021.4021.503,9000
09/11/1821.3921.4121.3921.406,0030
09/10/1821.4521.7021.4521.5010,5990
FUNDAMENTALS
Sector:
Industry:
52wk range:9.89 - 23.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83