AIM.PR.CAimia Inc Pref Ser 311/12/2018
LAST:

 22.25
CHANGE:
 0.00
OPEN:
22.39
HIGH:
22.39
ASK:
0.00
VOLUME:
1,800
CHANGE(%):
0.00
PREV:
22.25
LOW:
22.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1822.3922.3922.2522.251,8000
11/09/1822.1522.3022.0022.2523,3990
11/08/1822.2522.2522.2522.252000
11/07/1822.1922.5022.1922.506,7000
11/06/1822.1122.1122.1122.111000
11/05/1822.2422.2422.2422.243000
11/01/1822.0622.4421.9022.446,0200
10/31/1822.0022.3522.0022.208,5000
10/30/1821.6521.6521.6121.646,0430
10/29/1821.8121.9021.8021.902,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.89 - 23.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83