AIM.PR.CAimia Inc Pref Ser 307/18/2018
LAST:

 11.40
CHANGE:
 0.20
OPEN:
11.60
HIGH:
11.60
ASK:
0.00
VOLUME:
1,490
CHANGE(%):
1.72
PREV:
11.60
LOW:
11.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1811.6011.6011.4011.401,4900
07/17/1811.6011.6011.6011.608000
07/13/1811.5111.5111.5111.515000
07/12/1811.5711.6111.5711.611,3500
07/11/1811.5011.5011.2011.206000
07/10/1811.5011.5011.5011.505000
07/09/1811.4711.5011.4711.501,9300
07/05/1811.5811.6011.5811.605750
07/04/1811.5011.5011.5011.501100
07/03/1811.3411.3411.3411.341000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.55 - 14.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83