AIM.PR.CAimia Inc Pref Ser 305/23/2018
LAST:

 11.20
CHANGE:
 0.19
OPEN:
10.95
HIGH:
11.20
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
1.73
PREV:
11.01
LOW:
10.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1810.9511.2010.9511.201,0000
05/22/1811.2011.2011.0111.019000
05/18/1810.9911.2010.8511.208,2000
05/17/1811.0211.0511.0011.009,2000
05/16/1811.0611.2511.0411.1570,6000
05/15/1811.1511.1511.0011.0812,5000
05/14/1811.1011.1611.1011.154,2000
05/11/1811.2511.4011.2011.206,6000
05/10/1811.2411.2511.0911.253,9290
05/09/1811.1811.1811.1811.183000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.25 - 14.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83