AIM.PR.CAimia Inc Pref Ser 309/22/2017
LAST:

 11.80
CHANGE:
 0.00
OPEN:
11.79
HIGH:
11.91
ASK:
0.00
VOLUME:
13,539
CHANGE(%):
0.00
PREV:
11.80
LOW:
11.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1711.7911.9111.7011.8013,5390
09/21/1711.5411.8011.5411.805,8700
09/20/1711.5311.6011.2911.6019,7190
09/19/1711.6211.6311.5611.6011,6000
09/18/1711.3311.7211.3311.6181,6000
09/15/1711.5411.6911.4611.465,9040
09/14/1711.5311.5511.4011.40164,4000
09/13/1711.2911.6911.2811.6921,8000
09/12/1711.1211.1911.1211.191,5000
09/11/1711.2011.2011.0011.2023,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.25 - 18.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82