AJXAgjunction Inc11/12/2018
LAST:

 0.8500
CHANGE:
 0.00
OPEN:
0.8100
HIGH:
0.8600
ASK:
0.4700
VOLUME:
79,000
CHANGE(%):
0.00
PREV:
0.8500
LOW:
0.7000
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/180.81000.86000.70000.850079,0000
11/09/180.84000.85000.84000.85003,0000
11/08/180.85000.86000.85000.850026,0000
11/07/180.84000.86000.83000.860023,6430
11/06/180.85000.86000.85000.86006,0000
11/05/180.86000.86000.84000.860012,1000
11/02/180.86000.86000.85000.86009,0000
11/01/180.85000.86000.85000.86008,8000
10/31/180.85000.85000.83000.850016,6500
10/30/180.86000.86000.83000.830037,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83