AJXAgjunction Inc04/22/2019
LAST:

 0.7000
CHANGE:
 0.00
OPEN:
0.6800
HIGH:
0.7000
ASK:
0.4700
VOLUME:
38,200
CHANGE(%):
0.00
PREV:
0.7000
LOW:
0.6700
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/190.68000.70000.67000.700038,2000
04/17/190.67000.70000.67000.700018,6000
04/16/190.73000.73000.64000.660076,0000
04/15/190.72000.74000.72000.74004,0000
04/12/190.71000.74000.71000.740013,5000
04/11/190.70000.73000.70000.730038,0000
04/10/190.70000.73000.68000.720057,0000
04/09/190.71000.73000.70000.720020,8990
04/08/190.64000.69000.64000.690017,5250
04/05/190.69000.69000.66000.680014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83