AJXAgjunction Inc05/23/2018
LAST:

 0.9000
CHANGE:
 0.00
OPEN:
0.8900
HIGH:
0.9000
ASK:
0.4700
VOLUME:
75,500
CHANGE(%):
0.00
PREV:
0.9000
LOW:
0.8900
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.89000.90000.89000.900075,5000
05/22/180.89000.90000.89000.900026,5000
05/18/180.90000.90000.89000.900015,7000
05/17/180.90000.90000.89000.900048,7040
05/16/180.89000.90000.89000.900032,1320
05/15/180.87000.89000.87000.890028,5000
05/14/180.88000.90000.88000.89003,5000
05/11/180.88000.90000.87000.9000213,1500
05/10/180.89000.90000.89000.900022,0000
05/09/180.89000.90000.89000.900036,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83