AJXAgjunction Inc07/18/2018
LAST:

 0.8300
CHANGE:
 0.03
OPEN:
0.7700
HIGH:
0.8300
ASK:
0.4700
VOLUME:
11,500
CHANGE(%):
3.75
PREV:
0.8000
LOW:
0.7700
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/180.77000.83000.77000.830011,5000
07/17/180.80000.81000.76000.800066,9850
07/16/180.82000.82000.81000.81008,5000
07/13/180.81000.81000.81000.81003,0000
07/12/180.83000.84000.83000.830014,5000
07/11/180.82000.84000.81000.84008,5000
07/10/180.85000.85000.85000.85002,3000
07/09/180.83000.85000.82000.850032,0000
07/06/180.85000.85000.85000.850015,1130
07/05/180.84000.87000.84000.87003,6130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83