AJXAgjunction Inc09/22/2017
LAST:

 0.5200
CHANGE:
 0.00
OPEN:
0.5200
HIGH:
0.5200
ASK:
0.5300
VOLUME:
44,950
CHANGE(%):
0.00
PREV:
0.5200
LOW:
0.5100
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.52000.52000.51000.520044,9500
09/21/170.51000.52000.51000.52007,0000
09/20/170.52000.52000.52000.52005,1000
09/19/170.52000.52000.52000.52007,6000
09/18/170.50000.52000.50000.520033,0000
09/15/170.49000.52000.49000.520015,1900
09/14/170.52000.52000.51000.52003,5000
09/13/170.48000.52000.48000.520040,5000
09/12/170.50000.50000.50000.50005,0000
09/11/170.50000.51000.50000.500097,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82