AJXAgjunction Inc02/21/2018
LAST:

 0.5000
CHANGE:
 0.01
OPEN:
0.5200
HIGH:
0.5200
ASK:
0.4700
VOLUME:
14,000
CHANGE(%):
1.96
PREV:
0.5100
LOW:
0.5000
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/180.52000.52000.50000.500014,0000
02/20/180.50000.51000.50000.51002,7000
02/19/180.52000.52000.52000.520000
02/16/180.50000.52000.50000.520013,5000
02/15/180.50000.50000.48000.48002,6000
02/14/180.51000.51000.48000.48002,653,2500
02/13/180.51000.51000.48000.5100101,0000
02/12/180.53000.54000.53000.54002,0000
02/09/180.53000.53000.53000.53007,5000
02/08/180.53000.53000.51000.520012,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23