AKGAsanko Gold Inc09/21/2018
LAST:

 1.080
CHANGE:
 0.04
OPEN:
1.100
HIGH:
1.110
ASK:
1.250
VOLUME:
201,500
CHANGE(%):
3.57
PREV:
1.120
LOW:
1.060
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181.1001.1101.0601.080201,5000
09/20/181.1201.1501.0901.120120,7580
09/19/181.1001.1501.1001.150134,1000
09/18/181.0901.1001.0901.10038,6000
09/17/181.0801.1101.0401.090139,2070
09/14/181.1001.1101.0701.08069,3000
09/13/181.1201.1401.0901.100104,1900
09/12/181.0001.1401.0001.130190,8650
09/11/180.9601.0100.9601.010386,3850
09/10/180.9801.0100.9700.980171,4030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83