AKGAsanko Gold Inc10/21/2019
LAST:

 1.210
CHANGE:
 0.01
OPEN:
1.220
HIGH:
1.230
ASK:
1.250
VOLUME:
15,241
CHANGE(%):
0.82
PREV:
1.220
LOW:
1.200
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/191.2201.2301.2001.21015,2410
10/18/191.2001.2201.2001.2204,3880
10/17/191.2001.2201.2001.20017,7830
10/16/191.1901.2301.1901.19026,4050
10/15/191.2101.2101.1801.21025,6010
10/11/191.3001.3001.1901.21087,3620
10/10/191.2701.3501.2701.29044,5200
10/09/191.3301.3301.3101.31098,3100
10/08/191.3401.3501.3201.340120,8960
10/07/191.3201.3401.3201.330104,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-60.40
BDI1,200494.26
HSI30,063-2530.83