AKGAsanko Gold Inc02/21/2018
LAST:

 1.110
CHANGE:
 0.00
OPEN:
1.130
HIGH:
1.140
ASK:
1.250
VOLUME:
771,476
CHANGE(%):
0.00
PREV:
1.110
LOW:
1.110
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/181.1301.1401.1101.110771,4760
02/20/181.1201.1401.0801.110605,9180
02/19/181.1301.1301.1301.13000
02/16/181.2001.2401.1301.130319,6640
02/15/181.2701.2701.2001.210301,1370
02/14/181.2101.3001.1901.270847,8370
02/13/181.1501.2001.1401.200315,5360
02/12/181.0801.1501.0701.130591,2310
02/09/181.0501.0800.9901.070823,8610
02/08/181.0701.0701.0301.040484,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 4.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23