AKGAsanko Gold Inc11/23/2017
LAST:

 0.8800
CHANGE:
 0.03
OPEN:
0.9000
HIGH:
0.9000
ASK:
1.2500
VOLUME:
319,544
CHANGE(%):
3.30
PREV:
0.9100
LOW:
0.8700
BID:
1.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.90000.90000.87000.8800319,5440
11/22/170.91000.95000.88000.9100988,0580
11/21/170.98000.98000.86000.89001,558,6450
11/20/171.00001.02000.96000.98001,219,8160
11/17/171.01001.04001.01001.02001,639,9080
11/16/171.02001.03000.99001.0100597,7560
11/15/171.10001.10001.02001.03003,635,0170
11/14/171.18001.20001.07001.10002,383,0000
11/13/171.28001.29001.22001.2200509,7580
11/10/171.28001.33001.23001.24003,861,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 5.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23