AKGAsanko Gold Inc04/22/2019
LAST:

 0.8300
CHANGE:
 0.03
OPEN:
0.8400
HIGH:
0.8500
ASK:
1.2500
VOLUME:
1,252,249
CHANGE(%):
3.49
PREV:
0.8600
LOW:
0.8300
BID:
1.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/190.84000.85000.83000.83001,252,2490
04/18/190.84000.88000.84000.860036,1290
04/17/190.84000.90000.84000.8700241,7200
04/16/190.83000.84000.83000.840014,5000
04/15/190.84000.84000.82000.840016,5040
04/12/190.86000.86000.83000.830019,0830
04/11/190.88000.88000.85000.860020,0070
04/10/190.87000.87000.86000.87006,0290
04/09/190.88000.88000.86000.870072,4840
04/08/190.87000.87000.86000.8600858,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83