AKGAsanko Gold Inc05/23/2018
LAST:

 1.540
CHANGE:
 0.03
OPEN:
1.570
HIGH:
1.580
ASK:
1.250
VOLUME:
111,830
CHANGE(%):
1.91
PREV:
1.570
LOW:
1.530
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/181.5701.5801.5301.540111,8300
05/22/181.6601.6601.5501.570200,9950
05/18/181.5701.6801.5701.6601,757,1330
05/17/181.5501.5901.5301.590397,7250
05/16/181.4701.5701.4601.530445,1850
05/15/181.5201.5201.4601.470237,9850
05/14/181.6001.6301.5101.540184,2690
05/11/181.5601.6501.5601.620253,7610
05/10/181.5701.6201.5501.550168,9410
05/09/181.7901.7901.5001.5301,430,7910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 2.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83