AKGAsanko Gold Inc07/20/2018
LAST:

 1.470
CHANGE:
 0.00
OPEN:
1.470
HIGH:
1.500
ASK:
1.250
VOLUME:
35,948
CHANGE(%):
0.00
PREV:
1.470
LOW:
1.470
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181.4701.5001.4701.47035,9480
07/19/181.4701.5001.4401.47064,3970
07/18/181.4501.4601.4401.460142,7800
07/17/181.4901.4901.4601.46089,1730
07/16/181.4901.5101.4401.460114,9190
07/13/181.5101.5201.4801.48094,2320
07/12/181.4701.5201.4601.500445,5500
07/11/181.4901.4901.4001.40069,1520
07/10/181.4801.4901.4601.47037,4000
07/09/181.4601.5001.4601.50053,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83