AKGAsanko Gold Inc09/22/2017
LAST:

 1.230
CHANGE:
 0.03
OPEN:
1.260
HIGH:
1.270
ASK:
1.230
VOLUME:
576,281
CHANGE(%):
2.38
PREV:
1.260
LOW:
1.210
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.2601.2701.2101.230576,2810
09/21/171.3001.3301.2401.2601,030,4960
09/20/171.3101.3601.3001.320436,1640
09/19/171.2701.3001.2601.300776,4210
09/18/171.2501.2801.2401.260431,8080
09/15/171.3001.3101.2601.2701,831,5270
09/14/171.3301.3701.2801.280750,6170
09/13/171.3201.3601.3001.3101,106,6390
09/12/171.3201.3201.2701.310606,2040
09/11/171.3401.3801.3201.320449,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 5.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82