AKGAsanko Gold Inc11/12/2018
LAST:

 0.9100
CHANGE:
 0.06
OPEN:
0.9500
HIGH:
0.9700
ASK:
1.2500
VOLUME:
173,696
CHANGE(%):
6.19
PREV:
0.9700
LOW:
0.9000
BID:
1.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/180.95000.97000.90000.9100173,6960
11/09/181.02001.02000.97000.9700120,7170
11/08/180.98001.02000.97001.0200954,0030
11/07/181.00001.01001.00001.000052,3850
11/06/181.01001.04001.00001.000090,6570
11/05/181.00001.04001.00001.0300157,7000
11/02/181.02001.04001.02001.020094,6840
11/01/181.02001.03001.00001.020065,5700
10/31/181.00001.04000.99001.0100113,6010
10/30/180.99001.03000.99001.030071,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83