AKT.AAkita Drilling Ltd Cl.A Nv09/21/2018
LAST:

 5.330
CHANGE:
 0.01
OPEN:
5.260
HIGH:
5.410
ASK:
11.490
VOLUME:
72,621
CHANGE(%):
0.19
PREV:
5.320
LOW:
5.180
BID:
11.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/185.2605.4105.1805.33072,6210
09/20/185.2605.3205.2605.3205,5220
09/18/185.2005.3504.9805.25021,6240
09/17/185.4505.4505.1405.1509,9470
09/14/185.6205.7405.2705.27018,0000
09/13/185.7105.7105.6005.6007,5900
09/12/185.6505.7205.6505.700115,9000
09/11/185.5005.6505.5005.6502,0000
09/10/185.8005.8205.7105.7102,8380
09/07/185.4705.6605.4705.5208000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.75 - 8.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83