AKT.AAkita Drilling Ltd Cl.A Nv09/22/2017
LAST:

 7.360
CHANGE:
 0.06
OPEN:
7.330
HIGH:
7.360
ASK:
11.490
VOLUME:
200
CHANGE(%):
0.82
PREV:
7.300
LOW:
7.330
BID:
11.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/177.3307.3607.3307.3602000
09/21/177.3007.3007.3007.3002000
09/20/177.2507.3907.2507.38012,4000
09/19/177.2507.2507.2507.25000
09/18/177.2507.2507.2507.25000
09/15/177.2507.2507.2507.2505,5000
09/14/177.2307.2407.2207.24013,2000
09/13/177.2007.2007.2007.20000
09/12/177.2007.2807.1907.20033,7000
09/11/177.2507.2507.2007.2005,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:6.52 - 9.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82