AKT.AAkita Drilling Ltd Cl.A NV04/22/2019
LAST:

 3.240
CHANGE:
 0.00
OPEN:
3.230
HIGH:
3.240
ASK:
11.490
VOLUME:
300
CHANGE(%):
0.00
PREV:
3.240
LOW:
3.230
BID:
11.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/193.2303.2403.2303.2403000
04/18/193.2203.2503.1103.24017,6740
04/17/193.2503.2503.2503.2506,5800
04/16/193.2403.2503.2403.2404,7090
04/15/193.2503.2703.2403.24010,0800
04/12/193.2703.3003.2403.2409,0610
04/11/193.2503.2603.2403.25010,0050
04/10/193.1403.2603.1403.25088,6950
04/09/193.2303.2603.1203.25060,5000
04/08/193.2403.2603.2203.22058,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:3.07 - 7.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83