AKT.AAkita Drilling Ltd Cl.A Nv07/18/2018
LAST:

 5.410
CHANGE:
 0.04
OPEN:
5.410
HIGH:
5.580
ASK:
11.490
VOLUME:
2,500
CHANGE(%):
0.73
PREV:
5.450
LOW:
5.400
BID:
11.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/185.4105.5805.4005.4102,5000
07/17/185.2105.4905.2105.45011,0000
07/16/185.4905.4905.2305.2401,4300
07/13/185.5405.5505.5405.5502,9000
07/12/185.3505.6105.3505.39012,4000
07/11/185.3305.3805.2505.3605,9200
07/10/185.2905.3405.2705.2701,6150
07/09/185.2005.2805.1505.28010,4900
07/06/185.2205.5005.2205.3009,7500
07/05/185.4405.6105.3805.6001,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.15 - 8.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83