AKT.AAkita Drilling Ltd Cl.A Nv02/21/2018
LAST:

 7.500
CHANGE:
 0.11
OPEN:
7.600
HIGH:
7.600
ASK:
11.490
VOLUME:
1,200
CHANGE(%):
1.45
PREV:
7.610
LOW:
7.490
BID:
11.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/187.6007.6007.4907.5001,2000
02/20/187.6107.6107.6107.6102090
02/19/187.7507.7507.7507.75000
02/16/187.5107.7507.5107.7504,6720
02/15/187.8207.8207.8207.82000
02/14/187.8207.8207.8207.8203000
02/13/187.8107.8107.8107.81000
02/12/187.9807.9807.7307.8102,4100
02/09/187.5007.5007.5007.5001880
02/08/187.5007.5007.5007.5009000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.52 - 9.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23