AKT.AAkita Drilling Ltd Cl.A NV01/16/2019
LAST:

 3.790
CHANGE:
 0.08
OPEN:
3.850
HIGH:
3.900
ASK:
11.490
VOLUME:
8,925
CHANGE(%):
2.07
PREV:
3.870
LOW:
3.750
BID:
11.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/193.8503.9003.7503.7908,9250
01/15/193.9003.9003.8503.8706000
01/14/193.9803.9803.8503.8501,8000
01/11/193.8904.0003.8504.0006,9760
01/10/194.0704.0703.9303.9403,1540
01/09/194.2404.2403.9504.03017,2000
01/08/194.2604.2604.0004.0205,2020
01/07/194.4204.4203.9603.9604,0450
01/04/194.0004.1403.9403.9401,6310
01/03/193.9704.0103.9604.0009,8540
FUNDAMENTALS
Sector:
Industry:
52wk range:3.41 - 8.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29450.42
BDI1,200494.26
HSI30,063-2530.83