AKT.AAkita Drilling Ltd Cl.A Nv11/12/2018
LAST:

 4.300
CHANGE:
 0.16
OPEN:
4.460
HIGH:
4.550
ASK:
11.490
VOLUME:
10,392
CHANGE(%):
3.59
PREV:
4.460
LOW:
4.300
BID:
11.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/184.4604.5504.3004.30010,3920
11/09/184.3004.6104.3004.4604,6000
11/08/184.3004.4904.3004.4907,8720
11/07/184.3304.3304.3004.30020,5160
11/06/184.4104.4104.1704.3004,8840
11/05/184.2704.4104.2704.4101,7200
11/02/184.4304.5604.3004.47011,3100
11/01/184.4604.6104.4504.5602,0730
10/31/184.4004.5704.4004.4402,0000
10/30/184.6004.6304.6004.6001,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:4.17 - 8.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83