AKT.AAkita Drilling Ltd Cl.A NV07/16/2019
LAST:

 2.450
CHANGE:
 0.02
OPEN:
2.450
HIGH:
2.450
ASK:
11.490
VOLUME:
11,600
CHANGE(%):
0.82
PREV:
2.430
LOW:
2.420
BID:
11.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/192.4502.4502.4202.45011,6000
07/15/192.5002.5002.4302.4302,4380
07/12/192.5002.5002.4902.49029,2000
07/11/192.4102.4602.3202.41033,0500
07/10/192.3802.4902.3602.4902,6660
07/09/192.4002.4402.3102.35031,9910
07/08/192.5002.5002.2502.410824,9080
07/05/192.4502.5302.4002.500116,1310
07/04/192.8802.8802.4302.45039,7000
07/03/192.5702.5702.5002.5303,0440
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 6.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83