AKT.AAkita Drilling Ltd Cl.A Nv11/22/2017
LAST:

 7.000
CHANGE:
 0.00
OPEN:
7.000
HIGH:
7.000
ASK:
11.490
VOLUME:
600
CHANGE(%):
0.00
PREV:
7.000
LOW:
7.000
BID:
11.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/177.0007.0007.0007.0006000
11/21/177.0007.0007.0007.00000
11/20/176.9907.0306.9907.0006,5500
11/17/176.9807.0006.9807.0003,0000
11/16/176.7806.8006.7506.8006,1000
11/15/176.8006.8006.5206.7507,1000
11/14/176.9907.0006.9006.9007,7190
11/13/177.0407.0406.9107.0002,8000
11/10/177.1107.1107.1007.1001,7000
11/09/177.1807.1907.1807.1907000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.52 - 9.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23