AKT.AAkita Drilling Ltd Cl.A NV10/21/2019
LAST:

 1.210
CHANGE:
 0.09
OPEN:
1.450
HIGH:
1.450
ASK:
11.490
VOLUME:
1,084
CHANGE(%):
6.92
PREV:
1.300
LOW:
1.210
BID:
11.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/191.4501.4501.2101.2101,0840
10/18/191.4501.4501.2901.3001,5000
10/17/191.4401.4401.3301.3303,6110
10/16/191.4001.4301.2701.4308,5790
10/15/191.3701.3701.3701.3703000
10/11/191.1801.3701.1801.3406,0880
10/10/191.2401.3701.2401.3403,9000
10/09/191.2201.2401.2201.2403500
10/08/191.2201.3201.2201.22012,9500
10/07/191.2501.2501.2101.2203,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 5.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-60.40
BDI1,200494.26
HSI30,063-2530.83