AKT.AAkita Drilling Ltd Cl.A Nv05/23/2018
LAST:

 7.050
CHANGE:
 0.20
OPEN:
7.070
HIGH:
7.070
ASK:
11.490
VOLUME:
900
CHANGE(%):
2.76
PREV:
7.250
LOW:
7.050
BID:
11.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/187.0707.0707.0507.0509000
05/22/187.2507.2507.2507.2502000
05/18/187.2507.2507.1507.1505,2990
05/17/187.1507.2507.1507.2505,8000
05/16/187.0207.1107.0207.1004,1560
05/15/187.1407.2507.1407.2502,4000
05/14/186.8207.3006.8207.30013,5330
05/11/187.0607.0607.0507.0501,1000
05/10/187.2507.2507.2507.2505,2990
05/09/187.2407.2507.0507.0507,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:6.52 - 8.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83