AKT.BAkita Cl B04/16/2018
LAST:

 7.200
CHANGE:
 0.80
OPEN:
7.260
HIGH:
7.260
ASK:
15.000
VOLUME:
706
CHANGE(%):
10.00
PREV:
8.000
LOW:
7.200
BID:
13.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/187.2607.2607.2007.2007060
04/13/188.0008.0008.0008.0001000
04/12/187.3107.3107.3107.31000
04/11/187.3107.3107.3107.31000
04/10/187.3107.3107.3107.31000
04/09/187.3107.3107.3107.31000
04/06/187.3107.3107.3107.31000
04/05/187.3107.3107.3107.31000
04/04/187.3107.3107.3107.3103,1000
04/03/187.3907.3907.3907.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.94 - 9.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83