AKT.BAkita Cl B04/22/2019
LAST:

 3.960
CHANGE:
 0.26
OPEN:
3.770
HIGH:
3.960
ASK:
15.000
VOLUME:
500
CHANGE(%):
7.03
PREV:
3.700
LOW:
3.770
BID:
13.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/193.7703.9603.7703.9605000
04/08/193.4603.7003.4603.7004000
04/05/193.3403.3403.3403.3403500
04/04/193.6503.6503.6503.65000
04/03/193.6503.6503.6503.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.94 - 9.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83