AKT.BAkita Cl B09/20/2017
LAST:

 7.420
CHANGE:
 0.08
OPEN:
7.420
HIGH:
7.420
ASK:
15.000
VOLUME:
200
CHANGE(%):
1.07
PREV:
7.500
LOW:
7.420
BID:
13.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/177.4207.4207.4207.4202000
09/19/177.5007.5007.5007.50000
09/18/177.5007.5007.5007.50000
09/15/177.5007.5007.5007.50000
09/14/177.5007.5007.5007.50000
09/13/177.5007.5007.5007.50000
09/12/177.5007.5007.5007.50000
09/11/177.5007.5007.5007.50000
09/08/177.5007.5007.5007.50000
09/07/177.5007.5007.5007.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.89 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05