AKT.BAkita Cl B09/10/2018
LAST:

 6.100
CHANGE:
 0.17
OPEN:
6.100
HIGH:
6.100
ASK:
15.000
VOLUME:
500
CHANGE(%):
2.87
PREV:
5.930
LOW:
6.100
BID:
13.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/186.1006.1006.1006.1005000
09/07/185.9305.9305.9305.93000
09/06/185.9305.9305.9305.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.94 - 9.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83