AKT.BAkita Cl B01/08/2018
LAST:

 8.160
CHANGE:
 0.25
OPEN:
8.160
HIGH:
8.160
ASK:
15.000
VOLUME:
405
CHANGE(%):
3.16
PREV:
7.910
LOW:
8.160
BID:
13.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/188.1608.1608.1608.1604050
01/05/187.9107.9107.9107.9102000
01/04/187.6107.6107.6107.61000
01/03/187.6107.6107.6107.61000
01/02/187.6107.6107.6107.61000
01/01/187.6107.6107.6107.61000
12/29/177.8507.8507.6107.6104000
12/28/177.5707.5707.5707.57000
12/27/177.5707.5707.5707.57000
12/26/177.5707.5707.5707.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.94 - 9.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23