AKU.UAkumin Inc08/22/2019
LAST:

 3.200
CHANGE:
 0.05
OPEN:
3.200
HIGH:
3.210
ASK:
0.000
VOLUME:
4,000
CHANGE(%):
1.59
PREV:
3.150
LOW:
3.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/193.2003.2103.2003.2004,0000
08/21/193.1503.1503.1503.1505000
08/20/193.1903.1903.1603.1601,3000
08/19/193.2503.2503.2003.2008,5000
08/16/193.2003.2503.2003.2506,4000
08/15/193.1703.2503.1703.2008,5000
08/14/193.1903.2503.1403.15024,3000
08/13/193.1803.1803.0703.11015,7000
08/09/193.2303.2303.1803.2004,8000
08/08/193.1803.2003.1803.18010,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 4.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83