AKU.UAkumin Inc08/07/2020
LAST:

 1.710
CHANGE:
 0.02
OPEN:
1.740
HIGH:
1.760
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
1.16
PREV:
1.730
LOW:
1.710
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/201.7401.7601.7101.7102,0000
08/06/201.7001.8101.7001.730287,4070
08/05/201.7501.7501.7101.7102000
08/04/201.7401.7401.7401.7402000
07/31/201.7501.7501.7201.7509,5300
07/30/201.7301.7401.7301.7401,4000
07/29/201.7401.7601.7201.7205,4000
07/27/201.7801.7801.5101.70056,2000
07/24/201.8001.8001.7201.7206,1000
07/23/201.8001.8301.7501.7902,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 3.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83