AKU.UAkumin Inc02/21/2019
LAST:

 3.740
CHANGE:
 0.05
OPEN:
3.740
HIGH:
3.740
ASK:
0.000
VOLUME:
2,600
CHANGE(%):
1.32
PREV:
3.790
LOW:
3.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/193.7403.7403.7203.7402,6000
02/20/193.7903.8003.7903.7901,3000
02/19/193.5003.6703.5003.6501,9000
02/18/193.6703.6703.6703.67000
02/15/193.6703.6703.6703.6703,0000
02/14/193.7303.7403.6903.6902,3000
02/13/193.7303.7403.7303.7401,1000
02/12/193.7303.7303.7303.7301000
02/11/193.9003.9003.7503.760361,6000
02/08/193.8504.0603.8503.94017,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 4.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83