AKU.UAkumin Inc10/17/2018
LAST:

 4.000
CHANGE:
 0.02
OPEN:
4.020
HIGH:
4.040
ASK:
0.000
VOLUME:
17,800
CHANGE(%):
0.50
PREV:
4.020
LOW:
3.920
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/184.0204.0403.9204.00017,8000
10/16/184.0604.0704.0204.0206,7000
10/15/184.0204.0804.0204.0802,3500
10/12/184.1004.1004.0004.04027,1000
10/11/184.0004.0003.9403.97013,9000
10/10/184.1604.2504.0004.04054,3750
10/09/184.2804.3004.1704.17011,3000
10/05/184.2904.3004.2404.240195,9000
10/04/184.2604.2904.2004.290292,1000
10/03/184.1504.3004.1504.28031,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83