AKU.UAkumin Inc08/17/2018
LAST:

 3.880
CHANGE:
 0.11
OPEN:
3.960
HIGH:
3.980
ASK:
0.000
VOLUME:
18,069
CHANGE(%):
2.76
PREV:
3.990
LOW:
3.810
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/183.9603.9803.8103.88018,0690
08/16/184.0004.0603.9003.99084,7990
08/15/184.2504.3003.9203.98025,4690
08/14/184.0304.1704.0304.0402,9850
08/13/184.2004.3404.0204.020166,3050
08/10/184.0004.1103.9504.100192,5130
08/09/184.3004.3003.9703.980159,9680
08/08/184.2104.2804.1504.20013,4000
08/07/184.2104.3004.2104.220109,6000
08/03/184.1204.2004.1004.200202,6070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83