AKU.UAkumin Inc12/17/2018
LAST:

 3.120
CHANGE:
 0.07
OPEN:
3.160
HIGH:
3.160
ASK:
0.000
VOLUME:
4,600
CHANGE(%):
2.19
PREV:
3.190
LOW:
3.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/183.1603.1603.1203.1204,6000
12/14/183.2003.2003.1803.19024,9440
12/13/183.2003.2003.1903.1907,6000
12/12/183.2003.2303.2003.2309,2000
12/11/183.2003.2303.1903.20030,2000
12/10/183.2303.2303.2003.20026,8000
12/07/183.3503.3503.2003.250476,6000
12/05/183.3603.3603.3403.3408,4000
12/04/183.4003.4103.3703.400321,4000
12/03/183.7103.7103.3503.35032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.15 - 5.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83