AKU.UAkumin Inc01/22/2018
LAST:

 4.440
CHANGE:
 0.28
OPEN:
4.100
HIGH:
4.440
ASK:
0.000
VOLUME:
600
CHANGE(%):
6.73
PREV:
4.160
LOW:
4.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/184.1004.4404.1004.4406000
01/19/184.3004.3204.1604.16027,7880
01/18/184.4004.4004.3004.300169,9000
01/16/184.4204.5004.3504.35010,8700
01/15/184.5004.5004.4104.42020,8990
01/12/184.5004.5004.5004.50015,8000
01/11/184.5204.5204.4204.52030,0000
01/10/184.5204.6004.5204.5201,1000
01/09/184.8904.8904.8904.89000
01/08/184.7004.9404.7004.89016,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23