AKU.UAkumin Inc04/23/2018
LAST:

 3.940
CHANGE:
 0.01
OPEN:
3.950
HIGH:
4.010
ASK:
0.000
VOLUME:
193,642
CHANGE(%):
0.25
PREV:
3.950
LOW:
3.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/183.9504.0103.8803.940193,6420
04/20/183.9003.9503.8603.95012,0040
04/19/183.9003.9003.9003.90022,0000
04/18/183.9003.9503.9003.90015,3500
04/17/183.9003.9603.9003.92039,8000
04/16/183.9603.9603.9303.9308,5750
04/13/183.9503.9903.9303.950125,9000
04/12/183.9304.0003.8804.000108,6200
04/11/184.0004.0003.9103.94087,9500
04/10/184.2904.4004.1804.25046,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23