AKU.UAkumin Inc06/21/2019
LAST:

 3.750
CHANGE:
 0.00
OPEN:
3.750
HIGH:
3.750
ASK:
0.000
VOLUME:
14,400
CHANGE(%):
0.00
PREV:
3.750
LOW:
3.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/193.7503.7503.7503.75014,4000
06/20/193.6303.7503.6303.7509,3660
06/19/193.5503.6503.5503.6006,5000
06/18/193.6303.6403.5203.6002,0000
06/17/193.5703.6203.5703.6003,8000
06/14/193.6103.6103.5103.5104,3840
06/13/193.7403.7403.5503.6103,4000
06/12/193.6903.7603.6903.7609,8000
06/11/193.7503.7503.6603.6606,6000
06/10/193.8204.0003.7803.79011,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 4.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83