AKU.UAkumin Inc06/19/2018
LAST:

 4.280
CHANGE:
 0.03
OPEN:
4.300
HIGH:
4.300
ASK:
0.000
VOLUME:
161,850
CHANGE(%):
0.70
PREV:
4.310
LOW:
4.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/184.3004.3004.2404.280161,8500
06/18/184.3004.4104.2604.31020,5000
06/15/184.4304.4304.3004.30040,8000
06/14/184.5404.5404.3204.35074,4250
06/13/184.3504.5204.3004.340224,6850
06/12/184.2104.3004.2104.280464,7960
06/11/184.1504.1604.1504.15054,9000
06/08/184.1004.1504.1004.1502,294,4000
06/07/184.1204.1204.0304.10034,0000
06/06/184.1004.1504.1004.12013,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83