AKUAkumin Inc12/10/2018
LAST:

 4.150
CHANGE:
 0.11
OPEN:
4.150
HIGH:
4.150
ASK:
0.000
VOLUME:
200
CHANGE(%):
2.58
PREV:
4.260
LOW:
4.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/184.1504.1504.1504.1502000
12/07/184.2604.2604.2604.2601,0000
12/03/184.5004.6004.5004.60013,2000
11/30/185.0005.0005.0005.00000
11/29/185.0005.0005.0005.00000
11/28/185.1905.1905.0005.0001,5500
11/27/184.8504.8504.8504.8501000
11/26/184.9404.9504.9404.9503000
11/23/184.1504.1504.1504.15000
11/22/184.1504.1504.1504.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83