AKUAkumin Inc10/11/2018
LAST:

 5.200
CHANGE:
 0.17
OPEN:
5.000
HIGH:
5.200
ASK:
0.000
VOLUME:
2,200
CHANGE(%):
3.17
PREV:
5.370
LOW:
5.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/185.0005.2005.0005.2002,2000
10/10/185.3705.3705.3705.3702450
10/09/185.4005.4005.4005.4004,0000
10/04/185.4005.4005.4005.4006000
10/03/185.3805.3805.3705.3802,3000
10/02/185.3605.3605.3605.3602,9480
09/28/185.3505.3505.3505.3505,7000
09/27/184.6105.3504.6105.11013,6000
09/26/185.9007.0505.2105.23034,1140
09/25/185.0005.2204.9005.2203,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83