AKUAkumin Inc02/21/2019
LAST:

 4.930
CHANGE:
 0.17
OPEN:
4.910
HIGH:
4.930
ASK:
0.000
VOLUME:
700
CHANGE(%):
3.33
PREV:
5.100
LOW:
4.910
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/194.9104.9304.9104.9307000
02/20/195.1005.1005.1005.1001,7290
02/19/195.1005.1005.1005.1005000
02/18/195.1005.1005.1005.10000
02/15/195.1005.1005.1005.10000
02/14/195.1005.1005.1005.10000
02/13/195.1005.1005.1005.10000
02/12/195.1005.1005.1005.1001000
02/11/195.1905.1905.1905.1901,1600
02/08/195.0005.2404.5805.24016,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83