AKUAkumin Inc08/22/2019
LAST:

 4.000
CHANGE:
 0.37
OPEN:
4.000
HIGH:
4.000
ASK:
0.000
VOLUME:
100
CHANGE(%):
8.47
PREV:
4.370
LOW:
4.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/194.0004.0004.0004.0001000
08/19/194.3704.3704.3704.3705000
08/16/194.4004.4004.4004.4001,0000
08/14/194.2504.2504.2504.2501,1000
08/13/194.1504.1503.9903.9906,2000
08/12/194.3804.3804.1504.1506000
08/09/194.1204.2004.1204.2002,1500
08/08/194.1104.1703.9504.1008,6000
08/07/194.1104.1104.1104.1108000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83