ALA.PR.AAltagas Ltd Pref A05/23/2018
LAST:

 21.48
CHANGE:
 0.02
OPEN:
21.45
HIGH:
21.48
ASK:
0.00
VOLUME:
2,020
CHANGE(%):
0.09
PREV:
21.50
LOW:
21.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1821.4521.4821.4521.482,0200
05/22/1821.4421.5021.4421.501,6000
05/18/1821.2821.4021.2821.404,1000
05/17/1821.1021.3521.1021.352,8000
05/16/1821.0721.0821.0721.072,0000
05/15/1820.7221.1020.7221.107,6000
05/14/1820.7520.7520.6720.741,8000
05/11/1820.7120.7220.7020.705,6000
05/10/1820.5720.7320.5720.731,2300
05/09/1820.2720.5020.2720.501,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.89 - 22.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83