ALA.PR.AAltagas Ltd Pref A01/16/2019
LAST:

 14.40
CHANGE:
 0.12
OPEN:
14.55
HIGH:
14.55
ASK:
0.00
VOLUME:
4,754
CHANGE(%):
0.83
PREV:
14.52
LOW:
14.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1914.5514.5514.2414.404,7540
01/15/1914.8014.8814.5214.52117,7100
01/14/1915.0415.0414.7014.7510,8000
01/11/1914.8015.1114.8014.906,8110
01/10/1914.7215.1514.7214.79102,5790
01/09/1914.7014.9514.7014.899,6630
01/08/1914.7014.7014.5314.616,5680
01/07/1914.7814.9214.6914.72169,5980
01/04/1914.5914.8414.5914.782,6440
01/03/1914.4814.5314.4214.535,5370
FUNDAMENTALS
Sector:
Industry:
52wk range:13.03 - 22.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29450.42
BDI1,200494.26
HSI30,063-2530.83