ALA.PR.AAltagas Ltd Pref A04/22/2019
LAST:

 14.25
CHANGE:
 0.03
OPEN:
14.22
HIGH:
14.29
ASK:
0.00
VOLUME:
2,403
CHANGE(%):
0.21
PREV:
14.22
LOW:
14.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1914.2214.2914.2014.252,4030
04/18/1914.2514.2514.2214.224,3470
04/17/1914.2614.2614.2514.253,9340
04/16/1914.2014.2514.2014.235,6610
04/15/1914.2414.2514.1314.166,3360
04/12/1914.1814.2914.1814.2016,7040
04/11/1914.1614.1714.1014.142,0000
04/10/1914.1314.1814.1214.154,7900
04/09/1914.1314.1514.1214.125,1230
04/08/1914.1514.1614.0614.156,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.03 - 21.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83