ALA.PR.AAltagas Ltd Pref A02/21/2018
LAST:

 22.00
CHANGE:
 0.03
OPEN:
22.13
HIGH:
22.13
ASK:
0.00
VOLUME:
977
CHANGE(%):
0.14
PREV:
22.03
LOW:
22.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1822.1322.1322.0022.009770
02/20/1822.2022.2722.0322.031,8090
02/19/1822.2222.2222.2222.2200
02/16/1822.1922.3022.1922.221,2000
02/15/1822.3322.3522.1622.292,7520
02/14/1822.1022.2522.1022.253,9000
02/13/1822.2522.2522.2022.201,3000
02/12/1822.1522.1622.1322.161,5360
02/09/1822.1122.1121.9122.071,2000
02/08/1822.4422.4622.3022.304,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:18.89 - 22.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23