ALA.PR.AAltagas Ltd Pref A11/23/2017
LAST:

 21.39
CHANGE:
 0.14
OPEN:
21.50
HIGH:
21.50
ASK:
0.00
VOLUME:
728
CHANGE(%):
0.66
PREV:
21.25
LOW:
21.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/1721.5021.5021.2521.397280
11/22/1721.2421.2521.2321.253,1380
11/21/1721.2021.2221.2021.226840
11/20/1721.1021.2221.0721.223,2430
11/17/1721.2021.2021.1421.196000
11/16/1721.2021.2021.1221.124500
11/15/1721.0921.2021.0921.201,9750
11/14/1721.1021.1520.9021.153,9040
11/13/1721.0021.0020.9121.004230
11/10/1720.8621.0020.8621.007,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.75 - 21.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23