ALA.PR.AAltagas Ltd Pref A07/18/2018
LAST:

 21.20
CHANGE:
 0.14
OPEN:
21.33
HIGH:
21.33
ASK:
0.00
VOLUME:
653
CHANGE(%):
0.66
PREV:
21.34
LOW:
21.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1821.3321.3321.2021.206530
07/17/1821.2221.3421.2021.346,2150
07/16/1821.1421.4021.1421.401,7000
07/13/1821.0821.1921.0821.191,7030
07/12/1821.0421.0721.0421.0714,9110
07/11/1821.0321.0420.9821.042,3000
07/10/1820.8221.0720.8221.066,1000
07/09/1820.8120.9320.8120.903,1290
07/06/1820.8520.8720.8520.875000
07/05/1820.7920.8820.7920.862,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.83 - 22.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83