ALA.PR.AAltagas Ltd Pref A11/12/2018
LAST:

 17.18
CHANGE:
 0.13
OPEN:
16.99
HIGH:
17.18
ASK:
0.00
VOLUME:
2,903
CHANGE(%):
0.76
PREV:
17.05
LOW:
16.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1816.9917.1816.9017.182,9030
11/09/1817.6417.6417.0517.052,8080
11/08/1816.9317.3516.9317.355,4070
11/07/1816.7516.9116.6816.814,1000
11/06/1816.6716.7816.6516.786,0390
11/05/1816.9117.0016.5516.558,3000
11/02/1817.9317.9316.7516.9715,5000
11/01/1818.2518.3418.0618.1527,3000
10/31/1818.0618.4418.0618.3458,6080
10/30/1818.0318.1017.7417.9816,9860
FUNDAMENTALS
Sector:
Industry:
52wk range:16.55 - 22.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83