ALA.PR.AAltagas Ltd Pref A09/21/2018
LAST:

 20.16
CHANGE:
 0.09
OPEN:
20.13
HIGH:
20.16
ASK:
0.00
VOLUME:
11,670
CHANGE(%):
0.44
PREV:
20.25
LOW:
19.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1820.1320.1619.9820.1611,6700
09/20/1820.7920.8420.2520.2554,0880
09/19/1820.9121.0020.8820.884,1950
09/18/1821.1521.1520.8320.836,7000
09/17/1821.2521.2521.2221.223720
09/14/1821.4721.4721.3021.302,1000
09/13/1821.5021.5021.3121.4518,9500
09/12/1821.8021.8221.8021.824800
09/11/1821.6821.7221.6821.718100
09/10/1821.6021.7221.5721.651,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.83 - 22.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83