ALA.PR.AAltagas Ltd Pref A09/22/2017
LAST:

 20.76
CHANGE:
 0.11
OPEN:
20.84
HIGH:
20.85
ASK:
0.00
VOLUME:
2,429
CHANGE(%):
0.53
PREV:
20.87
LOW:
20.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1720.8420.8520.7620.762,4290
09/21/1720.7520.8820.7520.876000
09/20/1720.6220.6920.5720.6877,2000
09/19/1720.5020.6320.5020.621,3000
09/18/1720.5520.6220.5520.624000
09/15/1720.3520.5020.3120.452,2000
09/14/1720.3420.4120.3420.413000
09/13/1720.5520.5520.5520.5500
09/12/1720.5120.5520.5120.551,2000
09/11/1720.4320.4320.3620.397,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:15.91 - 21.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82