ALA.PR.BAltagas Ltd Pref Ser B01/16/2019
LAST:

 14.57
CHANGE:
 0.22
OPEN:
14.57
HIGH:
14.57
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.49
PREV:
14.79
LOW:
14.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1914.5714.5714.5714.571000
01/15/1914.9614.9614.7914.796000
01/11/1914.9814.9814.9814.981000
01/10/1915.0415.0614.9814.991,9800
01/09/1915.0015.0114.9714.978000
01/07/1915.0015.0015.0015.002500
01/04/1914.9415.0014.9415.006000
01/03/1914.8515.0014.8015.002,0540
01/02/1914.8414.8414.8414.841,0000
01/01/1915.0015.0015.0015.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.26 - 22.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29450.42
BDI1,200494.26
HSI30,063-2530.83