ALA.PR.BAltagas Ltd Pref Ser B05/23/2018
LAST:

 21.52
CHANGE:
 0.03
OPEN:
21.47
HIGH:
21.55
ASK:
0.00
VOLUME:
3,500
CHANGE(%):
0.14
PREV:
21.49
LOW:
21.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1821.4721.5521.4521.523,5000
05/22/1821.5021.5021.4921.492000
05/18/1821.2321.3721.1821.357000
05/15/1820.8821.0020.8221.001,5000
05/14/1820.7320.8520.7220.852,3000
05/11/1820.7020.7220.7020.704,4000
05/10/1820.6520.7520.6520.752,6000
05/09/1820.6520.6520.6020.603000
05/08/1820.4520.4520.4520.451000
05/07/1820.3920.3920.3920.391820
FUNDAMENTALS
Sector:
Industry:
52wk range:18.94 - 22.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83