ALA.PR.BAltagas Ltd Pref Ser B04/18/2019
LAST:

 14.41
CHANGE:
 0.01
OPEN:
14.41
HIGH:
14.41
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.07
PREV:
14.40
LOW:
14.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1914.4114.4114.4114.415000
04/17/1914.3914.4014.3914.401,1000
04/16/1914.3914.4014.3914.401,0000
04/15/1914.4614.4714.3614.442,2000
04/12/1914.4114.4214.4114.428000
04/11/1914.4314.4314.3514.352,0350
04/10/1914.3914.4314.3914.435000
04/09/1914.3314.3414.3314.346000
04/08/1914.3914.5314.3914.494,6000
04/04/1914.2614.3614.2614.362000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.26 - 22.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83