ALA.PR.BAltagas Ltd Pref Ser B07/16/2019
LAST:

 14.87
CHANGE:
 0.06
OPEN:
14.87
HIGH:
14.87
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.40
PREV:
14.93
LOW:
14.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1914.8714.8714.8714.871000
07/15/1914.8614.9314.8614.932500
07/12/1914.8414.8514.8414.852000
07/11/1914.8114.8714.8014.871,2000
07/10/1914.9314.9514.9014.902,7000
07/09/1914.9514.9514.9514.951000
07/08/1914.7615.0414.7615.031,1000
07/05/1914.5014.7714.5014.761,0000
07/04/1914.3014.5814.3014.584,5000
07/03/1914.3014.3514.3014.352,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.26 - 22.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83