ALA.PR.BAltagas Ltd Pref Ser B07/17/2018
LAST:

 21.84
CHANGE:
 0.04
OPEN:
21.84
HIGH:
21.84
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.18
PREV:
21.80
LOW:
21.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1821.8421.8421.8421.841000
07/16/1821.6621.8021.6621.805000
07/13/1821.6321.6921.6121.612,5810
07/12/1821.6021.6321.6021.624000
07/11/1821.5721.5721.5521.553000
07/10/1821.3821.6021.3821.602,6000
07/09/1821.2021.3021.2021.304000
07/06/1821.1821.1821.1821.186000
07/05/1821.1221.2021.1021.202,5000
07/04/1821.1221.1521.1021.101,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.90 - 22.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83