ALA.PR.BAltagas Ltd Pref Ser B09/21/2018
LAST:

 20.55
CHANGE:
 0.27
OPEN:
20.54
HIGH:
20.60
ASK:
0.00
VOLUME:
6,200
CHANGE(%):
1.30
PREV:
20.82
LOW:
20.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1820.5420.6020.3020.556,2000
09/20/1821.3521.3520.8220.822,5000
09/19/1821.4421.5021.4421.506000
09/18/1821.6621.6621.4521.452,8000
09/17/1821.8521.8521.7721.803000
09/14/1821.9622.1521.9521.957000
09/13/1822.0322.1521.9522.102,8000
09/12/1822.2422.2422.2422.2400
09/11/1822.1022.2422.1022.244,8000
09/10/1822.1322.1322.1322.134000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.90 - 22.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83