ALA.PR.BAltagas Ltd Pref Ser B11/12/2018
LAST:

 17.60
CHANGE:
 0.04
OPEN:
17.51
HIGH:
17.60
ASK:
0.00
VOLUME:
2,900
CHANGE(%):
0.23
PREV:
17.64
LOW:
17.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1817.5117.6017.5017.602,9000
11/09/1817.4017.6417.4017.641,2000
11/08/1817.5017.5017.3817.455,9240
11/07/1817.1417.2016.8117.207,9000
11/06/1817.1217.2017.1217.201,4340
11/05/1817.5717.5717.4017.408000
11/02/1818.3218.3217.4117.506,1000
11/01/1818.4718.7118.4718.701,6000
10/31/1818.3318.7218.3318.555,4000
10/30/1818.3518.3718.0218.211,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.81 - 22.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83