ALA.PR.BAltagas Ltd Pref Ser B09/21/2017
LAST:

 20.63
CHANGE:
 0.11
OPEN:
20.56
HIGH:
20.63
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.54
PREV:
20.52
LOW:
20.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1720.5620.6320.5620.633000
09/20/1720.4020.5220.4020.524000
09/19/1720.4520.4520.1020.376,5500
09/18/1720.4020.4820.4020.487000
09/15/1720.3920.4020.3920.401,0000
09/14/1720.4620.4620.4620.4600
09/13/1720.4620.4620.4620.4600
09/12/1720.4620.4620.4620.461000
09/11/1720.4020.4020.4020.401000
09/08/1720.5120.5120.4120.411,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.72 - 20.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82