ALA.PR.BAltagas Ltd Pref Ser B10/21/2019
LAST:

 14.72
CHANGE:
 0.32
OPEN:
14.47
HIGH:
14.95
ASK:
0.00
VOLUME:
1,700
CHANGE(%):
2.22
PREV:
14.40
LOW:
14.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1914.4714.9514.4714.721,7000
10/18/1914.4514.5114.4014.401,2000
10/17/1914.3514.4414.3514.382,5000
10/16/1914.3014.3614.3014.368000
10/15/1914.2014.3014.2014.302,9000
10/11/1914.0814.2014.0814.206000
10/10/1913.9114.0313.9114.036,7250
10/09/1913.8513.8813.8513.884000
10/08/1913.8213.8713.8113.871,9000
10/03/1913.8513.8713.8513.879000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.56 - 20.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-60.40
BDI1,200494.26
HSI30,063-2530.83