ALA.PR.BAltagas Ltd Pref Ser B11/23/2017
LAST:

 20.92
CHANGE:
 0.03
OPEN:
20.69
HIGH:
20.92
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.14
PREV:
20.95
LOW:
20.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/1720.6920.9220.5320.928000
11/22/1720.9320.9520.9320.952000
11/21/1720.9121.0020.9121.001,5000
11/20/1720.8420.8520.8420.853000
11/17/1720.5520.7920.5520.793400
11/16/1720.7620.7820.7620.785000
11/15/1720.6920.6920.6920.6900
11/14/1720.5120.6920.5020.697330
11/13/1720.5520.5520.5520.551,3400
11/10/1720.5920.5920.5920.591000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.90 - 21.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23