ALA.PR.EAltagas Ltd Pref Ser E09/22/2017
LAST:

 24.18
CHANGE:
 0.07
OPEN:
24.14
HIGH:
24.18
ASK:
0.00
VOLUME:
335
CHANGE(%):
0.29
PREV:
24.11
LOW:
24.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1724.1424.1824.1424.183350
09/21/1723.9924.1123.9924.111,0000
09/20/1723.9024.0823.9024.081,4190
09/19/1723.8723.9123.8623.911,4500
09/18/1723.8723.9823.8723.9513,3580
09/15/1723.7923.8923.7823.7828,2130
09/14/1723.7423.8523.7423.851,4350
09/13/1724.0124.0124.0024.006000
09/12/1723.8524.0523.8524.0530,4830
09/11/1723.8323.9023.8023.831,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.46 - 24.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82