ALA.PR.EAltagas Ltd Pref Ser E02/23/2018
LAST:

 24.56
CHANGE:
 0.06
OPEN:
24.63
HIGH:
24.63
ASK:
0.00
VOLUME:
15,296
CHANGE(%):
0.24
PREV:
24.50
LOW:
24.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1824.6324.6324.5624.5615,2960
02/22/1824.5124.5624.4524.502,1310
02/21/1824.6124.6624.5024.603,1000
02/20/1824.7724.7724.4624.462,7210
02/19/1824.9124.9124.9124.9100
02/16/1824.8624.9524.8324.912,2610
02/15/1824.9024.9824.8824.935,5800
02/14/1824.7624.9024.7624.881,7780
02/13/1824.7124.7524.7124.7550,2580
02/12/1824.6724.7824.5624.564,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.63 - 25.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23