ALA.PR.EAltagas Ltd Pref Ser E07/20/2018
LAST:

 24.03
CHANGE:
 0.10
OPEN:
23.90
HIGH:
24.03
ASK:
0.00
VOLUME:
2,831
CHANGE(%):
0.42
PREV:
23.93
LOW:
23.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1823.9024.0323.8624.032,8310
07/19/1824.0024.0023.8123.938,2950
07/18/1824.0824.2923.8423.8412,9720
07/17/1824.1424.1424.0924.101,3600
07/16/1824.1624.1624.0224.153,4000
07/13/1824.0724.0724.0624.069210
07/12/1824.0424.0724.0224.072,1000
07/11/1823.7723.9623.7523.961,7420
07/10/1823.7623.8023.7523.753880
07/09/1823.6623.6623.6623.661040
FUNDAMENTALS
Sector:
Industry:
52wk range:23.24 - 25.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83