ALA.PR.EAltagas Ltd Pref Ser E11/12/2018
LAST:

 19.97
CHANGE:
 0.04
OPEN:
20.02
HIGH:
20.05
ASK:
0.00
VOLUME:
1,911
CHANGE(%):
0.20
PREV:
20.01
LOW:
19.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1820.0220.0519.9519.971,9110
11/09/1820.1020.1120.0120.012,8000
11/08/1819.8620.1919.8020.196,1000
11/07/1819.8819.8919.6019.8010,5990
11/06/1819.5519.8919.5519.887,5660
11/05/1820.0020.0019.6219.6712,1000
11/02/1821.1521.1520.1820.1813,9500
11/01/1821.0921.2521.0921.1012,4820
10/31/1820.8421.3720.8421.3714,5330
10/30/1820.9420.9420.4620.6714,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:19.55 - 25.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83