ALA.PR.EAltagas Ltd Pref Ser E11/23/2017
LAST:

 24.95
CHANGE:
 0.01
OPEN:
24.97
HIGH:
24.97
ASK:
0.00
VOLUME:
2,600
CHANGE(%):
0.04
PREV:
24.94
LOW:
24.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/1724.9724.9724.9024.952,6000
11/22/1724.9024.9724.8924.9412,4770
11/21/1724.8024.9024.7924.901,6000
11/20/1724.7224.7524.7224.758690
11/17/1724.5524.7524.5324.553,0120
11/16/1724.4524.6524.4524.655,8990
11/15/1724.4924.6324.4624.6211,6050
11/14/1724.5024.6024.5024.601,5000
11/13/1724.5424.6024.5424.602,3000
11/10/1724.5324.5824.5224.587480
FUNDAMENTALS
Sector:
Industry:
52wk range:22.25 - 24.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23