ALA.PR.EAltagas Ltd Pref Ser E09/21/2018
LAST:

 23.11
CHANGE:
 0.10
OPEN:
23.24
HIGH:
23.24
ASK:
0.00
VOLUME:
13,357
CHANGE(%):
0.43
PREV:
23.21
LOW:
22.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1823.2423.2422.8523.1113,3570
09/20/1823.5723.5723.1823.2112,9220
09/19/1823.6923.7123.6223.707,4000
09/18/1823.7623.8423.6623.668,4000
09/17/1824.0724.0723.9823.981,8140
09/14/1824.3424.3424.0724.074,3000
09/13/1824.4624.4924.2724.275,0340
09/12/1824.5824.6224.5524.624,5000
09/11/1824.5024.5924.5024.597280
09/10/1824.3824.4324.3724.431,1630
FUNDAMENTALS
Sector:
Industry:
52wk range:23.18 - 25.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83