ALA.PR.EAltagas Ltd Pref Ser E05/24/2018
LAST:

 24.39
CHANGE:
 0.05
OPEN:
24.45
HIGH:
24.45
ASK:
0.00
VOLUME:
1,018
CHANGE(%):
0.20
PREV:
24.44
LOW:
24.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1824.4524.4524.3824.391,0180
05/23/1824.5024.5024.4424.441,2210
05/22/1824.5624.5624.5624.561,0000
05/18/1824.3324.5624.2224.563,9000
05/17/1824.1124.3824.1124.384000
05/16/1824.2124.3324.1724.2116,0000
05/15/1824.0624.2224.0524.222,8130
05/14/1824.0624.0623.9924.002,7000
05/11/1823.8924.0623.8924.011,2000
05/10/1824.0024.1523.9924.057000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.63 - 25.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83