ALA.PR.GAltagas Ltd Pref G01/21/2019
LAST:

 16.62
CHANGE:
 0.09
OPEN:
16.70
HIGH:
16.76
ASK:
0.00
VOLUME:
6,638
CHANGE(%):
0.54
PREV:
16.71
LOW:
16.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1916.7016.7616.6216.626,6380
01/18/1916.8916.8916.5516.716,7610
01/17/1916.5016.6516.2116.4410,9550
01/16/1916.6616.7316.3516.7326,2050
01/15/1917.0817.0816.7116.711,2700
01/14/1917.2517.2517.1617.231,9000
01/11/1917.4517.4517.4017.407610
01/10/1917.4417.5717.4417.504,9000
01/09/1917.4517.5117.2717.517,6400
01/08/1917.2517.2517.0317.253,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.71 - 25.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83