ALA.PR.GAltagas Ltd Pref G09/22/2017
LAST:

 23.45
CHANGE:
 0.00
OPEN:
23.35
HIGH:
23.45
ASK:
0.00
VOLUME:
27,600
CHANGE(%):
0.00
PREV:
23.45
LOW:
23.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1723.3523.4523.3523.4527,6000
09/21/1723.4323.4523.4123.451,0000
09/20/1723.2523.4323.2523.4355,8300
09/19/1723.2623.2823.1923.281,6000
09/18/1723.2523.3523.2523.271,6000
09/15/1723.1623.2523.1523.254000
09/14/1723.2023.2023.2023.201000
09/13/1723.4023.4023.4023.403000
09/12/1723.2023.4123.2023.2984,7990
09/11/1723.2023.2023.1323.141,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:19.99 - 23.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82