ALA.PR.GAltagas Ltd Pref G04/23/2019
LAST:

 15.95
CHANGE:
 0.13
OPEN:
15.95
HIGH:
15.95
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.81
PREV:
16.08
LOW:
15.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1915.9515.9515.9515.955000
04/18/1916.2016.2116.0816.082,0000
04/17/1916.0016.0116.0016.002,8290
04/16/1916.0616.1416.0616.112,5000
04/15/1916.1716.1716.1616.162000
04/12/1916.1416.1516.1216.123,6790
04/11/1916.0016.0015.9016.006,4000
04/10/1916.0016.0515.9115.915,8250
04/09/1915.9315.9315.9315.933000
04/08/1916.0116.0115.9315.931,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.71 - 24.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83