ALA.PR.GAltagas Ltd Pref G07/18/2018
LAST:

 23.70
CHANGE:
 0.18
OPEN:
23.84
HIGH:
23.84
ASK:
0.00
VOLUME:
7,831
CHANGE(%):
0.75
PREV:
23.88
LOW:
23.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1823.8423.8423.7023.707,8310
07/17/1823.9723.9723.8823.883,7470
07/16/1823.9024.0023.9024.008000
07/13/1823.8723.8723.8523.863,3970
07/12/1823.8223.8223.8223.821000
07/11/1823.6523.8823.6523.823,7000
07/10/1823.6223.6223.6223.621000
07/09/1823.5823.6723.5823.671,2700
07/06/1823.5823.5823.4323.508000
07/05/1823.2323.5023.2323.502,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.86 - 25.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83