ALA.PR.GAltagas Ltd Pref G09/21/2018
LAST:

 22.36
CHANGE:
 0.31
OPEN:
22.61
HIGH:
22.61
ASK:
0.00
VOLUME:
5,600
CHANGE(%):
1.37
PREV:
22.67
LOW:
22.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1822.6122.6122.2922.365,6000
09/20/1823.1423.1622.6222.6743,4490
09/19/1823.2823.2823.2823.281000
09/18/1823.4823.4823.1423.143,6000
09/14/1823.8223.9723.8223.971,6000
09/13/1823.9223.9223.9123.919000
09/12/1824.1124.1924.1124.192000
09/11/1824.0024.1324.0024.062,2280
09/10/1823.9724.0423.9024.0426,9100
09/07/1824.1524.1524.1524.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.62 - 25.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83