ALA.PR.GAltagas Ltd Pref G11/23/2017
LAST:

 24.29
CHANGE:
 0.09
OPEN:
24.25
HIGH:
24.40
ASK:
0.00
VOLUME:
4,100
CHANGE(%):
0.37
PREV:
24.20
LOW:
24.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/1724.2524.4024.1224.294,1000
11/22/1724.1224.2524.1224.2014,5000
11/21/1724.1024.1524.0524.081,5070
11/20/1723.9024.1623.9024.123,0050
11/17/1723.7523.8923.7523.891,7500
11/16/1723.8323.9023.8323.852,1000
11/15/1723.8023.8023.7123.8082,5380
11/14/1723.7623.8223.7323.823,1000
11/13/1723.7023.7423.7023.744000
11/10/1723.7323.7823.5223.683,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.29 - 24.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23