ALA.PR.GAltagas Ltd Pref G11/13/2018
LAST:

 18.90
CHANGE:
 0.29
OPEN:
19.05
HIGH:
19.06
ASK:
0.00
VOLUME:
2,350
CHANGE(%):
1.51
PREV:
19.19
LOW:
18.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1819.0519.0618.8818.902,3500
11/12/1819.2719.3919.1919.193,7790
11/09/1819.2219.2219.0419.152,7000
11/08/1818.9819.3318.9819.335,7500
11/07/1818.5119.0018.5118.974,9000
11/06/1818.7418.8018.7418.802,9570
11/05/1819.1019.8418.8518.854,5000
11/02/1820.0320.0319.0319.109,0080
11/01/1820.3120.3120.1120.132,9000
10/31/1820.0020.5020.0020.506,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.51 - 25.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83