ALA.PR.GAltagas Ltd Pref G05/23/2018
LAST:

 24.16
CHANGE:
 0.19
OPEN:
24.35
HIGH:
24.35
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
0.78
PREV:
24.35
LOW:
24.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1824.3524.3524.1624.161,3000
05/22/1824.1724.3724.1724.355,1000
05/18/1823.9024.1723.9024.171,7000
05/17/1824.1624.1623.9023.973,2000
05/16/1824.0524.0824.0024.022,8250
05/15/1823.7823.8123.7823.811,5000
05/14/1823.7023.8023.7023.782,1180
05/11/1823.4923.7623.4923.7620,3000
05/10/1823.5023.5023.4923.496000
05/09/1823.3423.5723.3323.541,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.99 - 25.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83