ALA.PR.IAltagas Ltd Pref Ser I10/18/2019
LAST:

 23.62
CHANGE:
 0.02
OPEN:
23.52
HIGH:
23.64
ASK:
0.00
VOLUME:
2,550
CHANGE(%):
0.08
PREV:
23.64
LOW:
23.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1923.5223.6423.5223.622,5500
10/17/1923.6123.7123.6123.647,0880
10/16/1923.4223.7223.4223.715,5540
10/15/1923.6623.6823.5523.684,1600
10/11/1923.4323.5723.4323.5524,2000
10/10/1923.2023.2223.2023.224000
10/09/1923.0923.2623.0923.231,4390
10/08/1923.0423.2523.0323.251,0000
10/07/1923.1523.2223.1523.223,0000
10/04/1923.0223.0223.0223.021000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.08 - 25.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83