ALA.PR.IAltagas Ltd Pref Ser I05/22/2018
LAST:

 25.67
CHANGE:
 0.01
OPEN:
25.58
HIGH:
25.68
ASK:
0.00
VOLUME:
3,409
CHANGE(%):
0.04
PREV:
25.68
LOW:
25.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1825.5825.6825.5825.673,4090
05/18/1825.6825.6825.6825.688,0000
05/17/1825.6825.6825.6825.681000
05/16/1825.7525.7525.7025.701,0000
05/15/1825.4725.7625.4725.7650,3000
05/14/1825.4525.4525.4425.445000
05/11/1825.5125.5125.5025.508470
05/10/1825.6125.6925.6025.602,5000
05/09/1825.5925.5925.5225.596190
05/08/1825.4425.4425.4425.446000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.09 - 26.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83