ALA.PR.IAltagas Ltd Pref Ser I07/20/2018
LAST:

 25.90
CHANGE:
 0.09
OPEN:
25.80
HIGH:
25.90
ASK:
0.00
VOLUME:
222,547
CHANGE(%):
0.35
PREV:
25.81
LOW:
25.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1825.8025.9025.5025.90222,5470
07/19/1825.8025.9025.8025.815,7690
07/18/1825.8225.8625.8025.801,6690
07/17/1825.7025.8325.7025.834,8240
07/16/1825.7825.7825.6825.705,2860
07/13/1825.8025.9025.8025.873,2040
07/12/1825.7825.9025.7525.817,4040
07/11/1825.7525.8025.7025.806,7040
07/10/1825.7225.7325.6025.708,0720
07/09/1825.6825.6825.5525.673,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:25.05 - 26.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83