ALA.PR.IAltagas Ltd Pref Ser I07/16/2019
LAST:

 21.60
CHANGE:
 0.08
OPEN:
21.70
HIGH:
21.70
ASK:
0.00
VOLUME:
10,542
CHANGE(%):
0.37
PREV:
21.68
LOW:
21.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1921.7021.7021.6021.6010,5420
07/15/1921.6721.6821.6721.683590
07/12/1921.6121.7021.5521.594,0000
07/11/1921.7521.7621.6321.7013,5000
07/10/1921.7021.7021.6021.601,2500
07/09/1921.7621.8021.7021.701,6000
07/08/1921.8921.9021.7821.793,9590
07/05/1921.8022.0021.8021.9313,9000
07/04/1921.7421.9521.6321.8055,0500
07/03/1921.7621.8021.7621.804,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.08 - 25.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83