ALA.PR.IAltagas Ltd Pref Ser I09/22/2017
LAST:

 25.51
CHANGE:
 0.09
OPEN:
25.55
HIGH:
25.55
ASK:
0.00
VOLUME:
2,319
CHANGE(%):
0.35
PREV:
25.60
LOW:
25.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1725.5525.5525.4625.512,3190
09/21/1725.6025.6025.5925.601,5000
09/20/1725.5325.6025.5325.607,9000
09/19/1725.6125.6125.5525.556000
09/18/1725.8425.8425.6125.636500
09/15/1725.6425.6525.6025.651,1000
09/14/1725.6025.7625.6025.751,7640
09/13/1725.8026.0325.8025.966420
09/12/1725.7925.8525.7925.804,1000
09/11/1725.8625.8625.7625.771,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:25.25 - 26.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82