ALA.PR.IAltagas Ltd Pref Ser I02/21/2018
LAST:

 25.64
CHANGE:
 0.18
OPEN:
25.64
HIGH:
25.64
ASK:
0.00
VOLUME:
120
CHANGE(%):
0.71
PREV:
25.46
LOW:
25.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1825.6425.6425.6425.641200
02/20/1825.6225.6225.4625.461,0510
02/19/1825.6925.6925.6925.6900
02/16/1825.6925.6925.6925.691000
02/15/1825.6025.7025.5925.701,3000
02/14/1825.7025.7025.5925.672,4600
02/13/1825.7425.7825.6825.761,0000
02/12/1825.5125.6225.4625.514,4000
02/09/1825.6325.6325.5025.501,7000
02/08/1825.9726.0725.8925.915,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:25.30 - 26.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23