ALA.PR.IAltagas Ltd Pref Ser I11/23/2017
LAST:

 26.35
CHANGE:
 0.12
OPEN:
26.35
HIGH:
26.35
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.46
PREV:
26.23
LOW:
26.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/1726.3526.3526.3526.352000
11/22/1726.2326.2326.2326.231000
11/21/1726.4626.4626.2126.211,4000
11/20/1726.2026.2926.2026.292000
11/17/1726.1526.1526.1526.1500
11/16/1726.1426.1526.1426.152750
11/15/1726.0126.0126.0126.011,0000
11/14/1726.0126.0526.0126.051,2000
11/13/1726.0126.0126.0126.013000
11/10/1726.0126.0126.0126.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.30 - 26.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23