ALA.PR.IAltagas Ltd Pref Ser I09/21/2018
LAST:

 24.95
CHANGE:
 0.05
OPEN:
24.71
HIGH:
24.95
ASK:
0.00
VOLUME:
21,328
CHANGE(%):
0.20
PREV:
25.00
LOW:
24.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1824.7124.9524.6924.9521,3280
09/20/1825.2825.2825.0025.0012,6500
09/19/1825.3525.3625.3425.3413,6960
09/18/1825.3925.3925.2525.3517,5000
09/17/1825.3825.4625.3825.464,7000
09/14/1825.4225.4225.4225.424000
09/13/1825.6625.6625.4625.462,1500
09/12/1825.8325.8325.8125.811,3000
09/11/1825.7025.7725.7025.755,7090
09/10/1825.7225.7225.7225.722820
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 26.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83