ALA.PR.IAltagas Ltd Pref Ser I11/12/2018
LAST:

 22.60
CHANGE:
 0.01
OPEN:
22.68
HIGH:
22.68
ASK:
0.00
VOLUME:
5,500
CHANGE(%):
0.04
PREV:
22.61
LOW:
22.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1822.6822.6822.6022.605,5000
11/09/1822.8522.9122.6022.615,3500
11/08/1822.6622.9122.6222.825,2020
11/07/1822.3822.6622.2022.664,0000
11/06/1821.8722.0721.8022.0714,4720
11/05/1822.2622.2621.8021.8022,8000
11/02/1823.5023.5022.2422.2417,1020
11/01/1824.1324.2823.5223.524,5200
10/31/1823.9024.4523.9024.3087,9720
10/30/1824.2024.2023.3823.7715,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:21.80 - 26.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83