ALA.PR.KAltagas Ltd Pref Ser K11/23/2017
LAST:

 25.94
CHANGE:
 0.01
OPEN:
25.94
HIGH:
25.94
ASK:
0.00
VOLUME:
122
CHANGE(%):
0.04
PREV:
25.95
LOW:
25.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/1725.9425.9425.9425.941220
11/22/1725.8725.9525.8725.952,8770
11/21/1725.8225.9325.8225.853,0340
11/20/1725.7625.8325.6725.831,8340
11/17/1725.7625.7625.7025.703,9250
11/16/1725.8225.8225.8225.822050
11/15/1725.6525.7425.6525.721,6000
11/14/1725.7225.7325.7225.7312,1000
11/13/1725.7325.7325.6025.732,4000
11/10/1725.7025.8425.7025.733,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23