ALA.PR.KAltagas Ltd Pref Ser K11/12/2018
LAST:

 21.16
CHANGE:
 0.09
OPEN:
21.22
HIGH:
21.37
ASK:
0.00
VOLUME:
4,400
CHANGE(%):
0.42
PREV:
21.25
LOW:
21.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1821.2221.3721.1521.164,4000
11/09/1821.3721.4921.2021.256,9000
11/08/1821.2221.5621.2221.505,0160
11/07/1820.9121.0620.9021.062,6000
11/06/1820.6420.9720.6420.8811,0950
11/05/1820.8720.8720.6520.6520,0500
11/02/1822.2022.2020.9620.9911,4000
11/01/1822.6822.9021.9522.1332,2420
10/31/1822.6523.1722.6522.757,7080
10/30/1823.3023.3022.0022.6016,9550
FUNDAMENTALS
Sector:
Industry:
52wk range:20.64 - 25.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83