ALA.PR.KAltagas Ltd Pref Ser K09/21/2018
LAST:

 24.26
CHANGE:
 0.09
OPEN:
24.35
HIGH:
24.39
ASK:
0.00
VOLUME:
16,263
CHANGE(%):
0.37
PREV:
24.35
LOW:
24.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1824.3524.3924.0124.2616,2630
09/20/1824.8024.8124.3524.3514,6800
09/19/1824.8224.8724.8124.822,9000
09/18/1824.7624.8024.7224.807,7610
09/17/1824.9624.9624.8124.833,7000
09/14/1824.9724.9724.7824.955,6000
09/13/1825.1925.1924.9524.976,0000
09/12/1825.3025.3725.2825.354900
09/11/1825.4125.4125.4125.415000
09/10/1825.2525.2825.2025.2018,2190
FUNDAMENTALS
Sector:
Industry:
52wk range:24.35 - 25.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83