ALA.PR.KAltagas Ltd Pref Ser K02/21/2018
LAST:

 25.15
CHANGE:
 0.05
OPEN:
25.15
HIGH:
25.15
ASK:
0.00
VOLUME:
10,578
CHANGE(%):
0.20
PREV:
25.10
LOW:
25.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1825.1525.1525.1525.1510,5780
02/20/1825.1025.1525.0825.103,4540
02/19/1825.1525.1525.1525.1500
02/16/1825.1525.1525.1525.154,6000
02/15/1825.2525.2525.1325.138110
02/14/1825.1025.2025.1025.20152,4100
02/13/1825.1025.4625.1025.17152,2000
02/12/1825.2425.2825.1125.2810,2000
02/09/1825.3325.3325.0125.018,4090
02/08/1825.6325.6325.3425.347,0670
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 26.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23