ALA.PR.KAltagas Ltd Pref Ser K10/18/2019
LAST:

 22.32
CHANGE:
 0.09
OPEN:
22.40
HIGH:
22.45
ASK:
0.00
VOLUME:
24,391
CHANGE(%):
0.40
PREV:
22.41
LOW:
22.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1922.4022.4522.3022.3224,3910
10/17/1922.4022.5022.4022.4116,9660
10/16/1922.4022.4522.3122.408,1500
10/15/1922.3322.3522.3222.322,1000
10/11/1922.1822.3522.1522.3426,7000
10/10/1922.0422.0522.0022.052,2000
10/09/1921.9022.0021.9022.001,7500
10/08/1921.9121.9921.7621.992,4000
10/07/1921.9221.9221.9221.923000
10/04/1921.7021.7021.5721.709140
FUNDAMENTALS
Sector:
Industry:
52wk range:16.25 - 24.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83