ALA.PR.KAltagas Ltd Pref Ser K05/23/2018
LAST:

 25.35
CHANGE:
 0.01
OPEN:
25.35
HIGH:
25.35
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.04
PREV:
25.34
LOW:
25.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1825.3525.3525.3525.353000
05/22/1825.4025.4025.3025.346150
05/18/1825.2525.3425.2525.341,5000
05/17/1825.3825.3825.2825.288000
05/16/1825.3525.4525.3525.423,4200
05/15/1825.3325.4025.3325.345,0000
05/14/1825.3025.3525.2525.325,6000
05/11/1825.1625.3025.1625.281,7000
05/10/1825.1325.2525.1325.203,9000
05/09/1825.1425.1625.1025.105,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.74 - 26.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83