ALA.PR.KAltagas Ltd Pref Ser K04/18/2019
LAST:

 19.98
CHANGE:
 0.07
OPEN:
20.13
HIGH:
20.26
ASK:
0.00
VOLUME:
22,111
CHANGE(%):
0.35
PREV:
20.05
LOW:
19.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1920.1320.2619.9519.9822,1110
04/17/1920.3620.3620.0520.0517,7020
04/16/1920.2020.3620.2020.324,9720
04/15/1920.0320.1020.0020.103,1200
04/12/1919.7220.0019.7219.955,3890
04/11/1919.5919.7019.4519.705,2990
04/10/1919.8219.8519.4119.425,4000
04/09/1919.8619.8619.7619.764,3540
04/08/1919.9919.9919.7519.816,8330
04/05/1919.8719.8719.8519.854,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.25 - 25.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83