ALA.PR.KAltagas Ltd Pref Ser K07/20/2018
LAST:

 25.40
CHANGE:
 0.04
OPEN:
25.33
HIGH:
25.40
ASK:
0.00
VOLUME:
10,163
CHANGE(%):
0.16
PREV:
25.36
LOW:
25.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1825.3325.4025.3025.4010,1630
07/19/1825.3625.3625.3525.3610,3640
07/18/1825.3025.3625.3025.364,3720
07/17/1825.2625.3225.2525.292,7350
07/16/1825.2725.3025.2525.304,7220
07/13/1825.2525.3625.2525.3611,9790
07/12/1825.3025.3025.2525.296,2150
07/11/1825.1625.3025.1625.308,5500
07/10/1825.1725.1725.1525.169,7290
07/09/1825.1825.2025.1725.174,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:24.74 - 25.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83