ALA.PR.KAltagas Ltd Pref Ser K01/16/2019
LAST:

 18.15
CHANGE:
 0.08
OPEN:
18.45
HIGH:
18.45
ASK:
0.00
VOLUME:
12,604
CHANGE(%):
0.44
PREV:
18.23
LOW:
17.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1918.4518.4517.8618.1512,6040
01/15/1918.8918.8918.2318.2317,0350
01/14/1919.2019.2018.8018.828,7650
01/11/1919.2619.2719.1319.185,3770
01/10/1919.2519.4019.1719.2311,4040
01/09/1919.2019.2719.1619.234,4150
01/08/1919.0019.1018.9619.004,4170
01/07/1919.0019.2518.6018.9710,1040
01/04/1918.1618.9818.1618.985,2350
01/03/1918.8818.8818.2418.653,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:16.25 - 25.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29450.42
BDI1,200494.26
HSI30,063-2530.83