ALA.PR.KAltagas Ltd Pref Ser K09/22/2017
LAST:

 25.45
CHANGE:
 0.04
OPEN:
25.45
HIGH:
25.45
ASK:
0.00
VOLUME:
26,900
CHANGE(%):
0.16
PREV:
25.49
LOW:
25.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1725.4525.4525.4125.4526,9000
09/21/1725.4525.4925.4225.4950,2000
09/20/1725.3525.4925.3525.492,7700
09/19/1725.3925.5025.3925.423,4000
09/18/1725.6225.6325.4825.483,5500
09/15/1725.5025.5125.5025.501,6500
09/14/1725.5225.5225.5025.512,2250
09/13/1725.6925.8425.6925.842,1500
09/12/1725.7025.7125.7025.701,0000
09/11/1725.9225.9225.6325.632,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82