ALA.PR.KAltagas Ltd Pref Ser K07/16/2019
LAST:

 20.33
CHANGE:
 0.17
OPEN:
20.50
HIGH:
20.50
ASK:
0.00
VOLUME:
2,064
CHANGE(%):
0.83
PREV:
20.50
LOW:
20.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1920.5020.5020.1720.332,0640
07/15/1920.5020.6020.4920.505,3140
07/12/1920.6920.7020.5020.5014,8000
07/11/1920.7120.7220.6920.694,3860
07/10/1920.7020.7020.6620.701,5000
07/09/1920.7220.7220.6520.665,8990
07/08/1920.6720.7120.6520.7115,2760
07/05/1920.3020.8720.3020.808,5930
07/04/1920.1820.2020.1820.191,8000
07/03/1920.2820.2820.1820.206000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.25 - 25.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83