ALA.PR.UAltagas Ltd Pref Ser C02/21/2018
LAST:

 25.53
CHANGE:
 0.01
OPEN:
25.56
HIGH:
25.57
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
0.04
PREV:
25.52
LOW:
25.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1825.5625.5725.5325.531,3000
02/20/1825.5125.6025.4025.529,0660
02/19/1825.6025.6025.6025.6000
02/16/1825.6225.6225.5425.605,2990
02/15/1825.5125.5625.4425.5568,7500
02/14/1825.5525.6025.5125.513,1000
02/13/1825.5825.6525.5525.553,3000
02/12/1825.4025.6025.4025.553,3750
02/09/1825.4025.4425.3225.442,2000
02/08/1825.5225.5325.4525.458,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:23.97 - 26.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23