ALA.PR.UAltagas Ltd Pref Ser C05/23/2018
LAST:

 25.50
CHANGE:
 0.12
OPEN:
25.30
HIGH:
25.50
ASK:
0.00
VOLUME:
2,900
CHANGE(%):
0.47
PREV:
25.38
LOW:
25.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1825.3025.5025.3025.502,9000
05/22/1825.2725.3825.2725.383,9000
05/18/1825.2625.2625.2625.261000
05/17/1825.2225.2625.2225.251,1000
05/16/1825.1625.2325.0625.227,2000
05/15/1825.2525.2825.2525.257000
05/14/1825.3025.3525.1825.261,0000
05/11/1825.2525.5025.1525.3014,1000
05/10/1825.1325.2625.1325.205,4000
05/09/1825.1425.3125.1425.2614,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.40 - 26.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83