ALA.PR.UAltagas Ltd Pref Ser C11/14/2018
LAST:

 20.69
CHANGE:
 0.26
OPEN:
21.04
HIGH:
21.04
ASK:
0.00
VOLUME:
8,416
CHANGE(%):
1.24
PREV:
20.95
LOW:
20.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1821.0421.0420.5420.698,4160
11/13/1821.0821.0820.8520.955,1000
11/12/1821.2021.2021.0621.209250
11/09/1821.2921.3321.1321.301,9000
11/08/1821.2021.5021.2021.454,2000
11/07/1820.9221.2320.7521.2316,3000
11/06/1820.7020.9020.7020.857,3620
11/05/1820.8420.9020.6920.705,2990
11/02/1820.9221.0520.4820.8626,3500
11/01/1820.9521.2020.9021.2016,8910
FUNDAMENTALS
Sector:
Industry:
52wk range:20.30 - 26.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83