ALA.PR.UAltagas Ltd Pref Ser C04/23/2019
LAST:

 19.50
CHANGE:
 0.06
OPEN:
19.55
HIGH:
19.59
ASK:
0.00
VOLUME:
5,765
CHANGE(%):
0.31
PREV:
19.56
LOW:
19.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1919.5519.5919.4519.505,7650
04/22/1919.4019.5619.4019.568,4690
04/18/1919.3019.4419.2919.386,9190
04/17/1919.3519.3619.3019.353,6000
04/16/1919.4019.4019.4019.403,5000
04/15/1919.4919.4919.3819.382,5700
04/12/1919.5119.5119.4019.444,5200
04/11/1919.5119.5919.5019.561,2000
04/10/1919.5819.6519.5819.607,3000
04/09/1919.6019.7019.5019.564,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.01 - 25.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83