ALA.PR.UAltagas Ltd Pref Ser C09/21/2018
LAST:

 23.63
CHANGE:
 0.20
OPEN:
23.69
HIGH:
23.70
ASK:
0.00
VOLUME:
5,658
CHANGE(%):
0.84
PREV:
23.83
LOW:
23.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1823.6923.7023.5023.635,6580
09/20/1824.5624.5923.8023.8342,7000
09/19/1824.7724.7724.3124.5812,1000
09/18/1824.8024.8324.7724.8310,5990
09/17/1824.8524.8524.8024.804,7000
09/14/1824.9024.9524.8524.858,9000
09/13/1824.9524.9524.8524.854,1000
09/12/1825.1525.1525.1425.141,2000
09/11/1825.1725.2225.1725.221,9000
09/10/1825.1225.2525.1125.174,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.80 - 26.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83