ALA.PR.UAltagas Ltd Pref Ser C10/21/2019
LAST:

 18.82
CHANGE:
 0.02
OPEN:
18.76
HIGH:
18.87
ASK:
0.00
VOLUME:
8,547
CHANGE(%):
0.11
PREV:
18.80
LOW:
18.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1918.7618.8718.7018.828,5470
10/18/1918.4018.8018.1518.8073,0740
10/17/1918.0018.4018.0018.4016,3410
10/16/1917.8518.0017.8518.0021,9440
10/15/1917.9018.0317.7617.8317,6680
10/11/1917.8518.1617.8017.9111,7990
10/10/1918.0018.0017.8017.876,7250
10/09/1918.0118.0117.9017.982,7000
10/08/1917.9518.0117.9018.0013,8000
10/07/1917.9117.9217.8117.909,3690
FUNDAMENTALS
Sector:
Industry:
52wk range:16.01 - 22.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-60.40
BDI1,200494.26
HSI30,063-2530.83