ALA.PR.UAltagas Ltd Pref Ser C11/23/2017
LAST:

 26.05
CHANGE:
 0.01
OPEN:
26.01
HIGH:
26.05
ASK:
0.00
VOLUME:
4,500
CHANGE(%):
0.04
PREV:
26.04
LOW:
25.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/1726.0126.0525.9526.054,5000
11/22/1725.9026.0525.9026.048,1500
11/21/1725.9325.9525.8525.863,3000
11/20/1725.9325.9525.7525.8511,5100
11/17/1726.0526.0525.9025.991,3710
11/16/1725.7225.8325.6825.807,5000
11/15/1725.9926.0025.9325.933,7290
11/14/1725.9626.0725.9426.003,2670
11/13/1726.0026.0025.9725.974,7000
11/10/1725.9326.0325.9226.035000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.02 - 26.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23