ALA.PR.UAltagas Ltd Pref Ser C09/22/2017
LAST:

 25.08
CHANGE:
 0.07
OPEN:
25.09
HIGH:
25.09
ASK:
0.00
VOLUME:
4,200
CHANGE(%):
0.28
PREV:
25.15
LOW:
24.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1725.0925.0924.9825.084,2000
09/21/1725.1525.1525.0625.154,7000
09/20/1725.0725.1525.0725.1511,5660
09/19/1725.0725.1525.0725.084,5000
09/18/1724.9825.1224.9825.1014,5500
09/15/1724.9224.9624.9124.961,3240
09/14/1724.9424.9424.8124.9013,8000
09/13/1725.0425.1525.0325.0813,0600
09/12/1725.1525.1525.0525.1013,8640
09/11/1725.1225.1525.1225.1510,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.09 - 25.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82