ALA.PR.UAltagas Ltd Pref Ser C01/21/2019
LAST:

 17.60
CHANGE:
 0.18
OPEN:
17.79
HIGH:
17.79
ASK:
0.00
VOLUME:
18,388
CHANGE(%):
1.01
PREV:
17.78
LOW:
17.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1917.7917.7917.4917.6018,3880
01/18/1917.8817.9017.7317.7818,0520
01/17/1918.1018.2917.6017.7032,3070
01/16/1918.6518.6518.0118.0521,9600
01/15/1918.8118.8118.1418.1411,3500
01/14/1919.1219.1718.5718.823,8000
01/11/1918.9819.1518.9618.972,4750
01/10/1918.6518.9118.5218.917,1870
01/09/1918.6918.8018.6518.655,8000
01/08/1918.6118.6418.5218.601,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.01 - 25.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83