ALA.PR.UAltagas Ltd Pref Ser C07/16/2019
LAST:

 19.00
CHANGE:
 0.15
OPEN:
18.96
HIGH:
19.05
ASK:
0.00
VOLUME:
2,900
CHANGE(%):
0.80
PREV:
18.85
LOW:
18.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1918.9619.0518.9019.002,9000
07/15/1918.8518.8518.8518.853000
07/12/1918.9419.0018.7518.909,6000
07/11/1919.1019.1018.9418.942,4500
07/10/1918.9619.0118.9618.961,4200
07/09/1919.0919.0919.0019.055,8700
07/08/1919.2419.2419.0019.093,2000
07/05/1919.2019.4518.9419.1014,6470
07/04/1919.4719.4919.0219.026,9000
07/03/1919.1019.4119.1019.415,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:16.01 - 25.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83