ALA.PR.UAltagas Ltd Pref Ser C07/18/2018
LAST:

 25.16
CHANGE:
 0.12
OPEN:
25.23
HIGH:
25.26
ASK:
0.00
VOLUME:
11,300
CHANGE(%):
0.47
PREV:
25.28
LOW:
25.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1825.2325.2625.1525.1611,3000
07/17/1825.2525.3125.1125.281,9000
07/16/1825.2025.3025.1825.252,6000
07/13/1825.2125.2125.1825.206,9660
07/12/1825.1025.1825.1025.182,1500
07/11/1825.0525.1624.9625.084,9000
07/10/1825.0225.0825.0125.083000
07/09/1824.9824.9824.9324.934000
07/06/1824.9524.9524.9524.956,6000
07/05/1825.0125.1024.9024.902,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.60 - 26.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83