ALA.RAltagas Ltd Sub Receipts09/25/2017
LAST:

 29.33
CHANGE:
 0.43
OPEN:
28.90
HIGH:
29.33
ASK:
0.00
VOLUME:
90,262
CHANGE(%):
1.49
PREV:
28.90
LOW:
28.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1728.9029.3328.9029.3390,2620
09/22/1729.0129.0228.7328.90103,4970
09/21/1728.7829.1028.7629.01122,1260
09/20/1728.8028.8828.5928.7056,6980
09/19/1728.1428.8928.1028.85105,8770
09/18/1728.1628.1927.9828.1873,2010
09/15/1727.9028.1127.7528.1162,2090
09/14/1727.8527.8727.6227.84140,8600
09/13/1727.7827.8727.6427.8758,8000
09/12/1727.9027.9027.5527.75183,9610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05