ALA.RAltagas Ltd Sub Receipts07/06/2018
LAST:

 27.44
CHANGE:
 0.06
OPEN:
27.50
HIGH:
27.60
ASK:
0.00
VOLUME:
212,346
CHANGE(%):
0.22
PREV:
27.50
LOW:
27.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/1827.5027.6027.4027.44212,3460
07/05/1827.6027.6127.2527.5092,2140
07/04/1827.7627.7627.2227.3831,3490
07/03/1827.4227.8627.1727.56146,5550
06/29/1826.5127.2326.5127.15114,3780
06/28/1826.3426.5226.1926.32210,2690
06/27/1826.2926.5226.2426.2864,4440
06/26/1826.2626.6026.2426.3186,1210
06/25/1826.3726.4426.1726.2454,4540
06/22/1826.2326.4526.2326.39152,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:24.25 - 29.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83