ALA.RAltagas Ltd Sub Receipts02/21/2018
LAST:

 27.06
CHANGE:
 0.07
OPEN:
27.01
HIGH:
27.24
ASK:
0.00
VOLUME:
99,296
CHANGE(%):
0.26
PREV:
26.99
LOW:
27.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1827.0127.2427.0027.0699,2960
02/20/1826.8227.0226.7426.99111,4360
02/19/1826.7626.7626.7626.7600
02/16/1826.5626.8026.4826.7648,4070
02/15/1826.4926.6026.1826.56115,5150
02/14/1826.1426.3225.9626.27124,5070
02/13/1826.5426.5426.1026.2587,9070
02/12/1826.2626.6626.2626.50114,2590
02/09/1826.8026.8025.8226.1497,1280
02/08/1826.9527.0726.7526.75109,4180
FUNDAMENTALS
Sector:
Industry:
52wk range:25.82 - 30.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23