ALA.RAltagas Ltd Sub Receipts11/20/2017
LAST:

 28.96
CHANGE:
 0.05
OPEN:
29.08
HIGH:
29.08
ASK:
0.00
VOLUME:
65,246
CHANGE(%):
0.17
PREV:
29.01
LOW:
28.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1729.0829.0828.7728.9665,2460
11/17/1729.0929.2628.9029.0177,0520
11/16/1729.0229.2528.9529.0440,9880
11/15/1729.0629.2028.7928.9546,8250
11/14/1729.3629.3629.1029.1040,7000
11/13/1729.5529.6029.1529.4744,8990
11/10/1729.6529.6529.2729.5625,8610
11/09/1729.6329.6829.5829.6732,9880
11/08/1729.6629.7429.5929.6862,6500
11/07/1729.6229.7829.4529.60106,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23