ALA.RAltagas Ltd Sub Receipts05/23/2018
LAST:

 25.75
CHANGE:
 0.11
OPEN:
25.86
HIGH:
25.90
ASK:
0.00
VOLUME:
84,388
CHANGE(%):
0.43
PREV:
25.86
LOW:
25.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1825.8625.9025.6025.7584,3880
05/22/1826.0026.2125.7125.8679,8760
05/18/1825.6025.7525.5825.7526,7820
05/17/1825.5525.8025.5225.5450,1480
05/16/1825.5025.6125.4225.6028,2450
05/15/1825.6425.6425.2525.41103,8100
05/14/1825.5625.8425.4925.5164,1660
05/11/1825.4825.6025.3625.4431,6470
05/10/1825.5825.5825.2525.3448,1750
05/09/1825.7326.0325.5025.5591,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:24.25 - 30.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83