ALAAltagas Ltd05/23/2018
LAST:

 25.80
CHANGE:
 0.05
OPEN:
25.79
HIGH:
25.82
ASK:
29.00
VOLUME:
898,667
CHANGE(%):
0.19
PREV:
25.85
LOW:
25.60
BID:
28.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1825.7925.8225.6025.80898,6670
05/22/1826.0026.1825.7825.85858,1000
05/18/1825.5925.7225.5525.72655,9390
05/17/1825.6025.8325.5225.56524,3560
05/16/1825.4425.6225.4125.55520,1050
05/15/1825.5525.5925.2325.46501,7080
05/14/1825.5325.8125.5025.55372,7520
05/11/1825.4425.6425.3425.48393,8340
05/10/1825.5125.5325.1825.36402,7130
05/09/1825.7426.0125.3425.47702,0060
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:22.82 - 30.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83