ALAAltagas Ltd04/22/2019
LAST:

 18.07
CHANGE:
 0.16
OPEN:
17.93
HIGH:
18.25
ASK:
29.00
VOLUME:
511,352
CHANGE(%):
0.89
PREV:
17.91
LOW:
17.93
BID:
28.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1917.9318.2517.9318.07511,3520
04/18/1918.0718.0717.8917.91649,6750
04/17/1918.2518.2917.9518.06786,5580
04/16/1918.2918.4518.2218.22640,2860
04/15/1918.2618.3818.1818.30585,1250
04/12/1918.3918.4418.1118.30670,4590
04/11/1918.3518.3818.1318.35761,1370
04/10/1918.0018.6518.0018.37972,2480
04/09/1917.9518.1317.8818.00906,0370
04/08/1917.8118.0417.6618.02948,0330
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:11.87 - 28.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83