ALAAltagas Ltd02/21/2018
LAST:

 26.46
CHANGE:
 0.01
OPEN:
26.51
HIGH:
26.68
ASK:
29.00
VOLUME:
471,808
CHANGE(%):
0.04
PREV:
26.45
LOW:
26.41
BID:
28.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1826.5126.6826.4126.46471,8080
02/20/1826.3826.5726.2626.45642,7620
02/19/1826.3226.3226.3226.3200
02/16/1826.2126.3525.9826.32404,0750
02/15/1826.1226.1725.8726.10443,5460
02/14/1825.8626.0625.5825.98587,8810
02/13/1826.2526.2525.8125.96572,5190
02/12/1826.0626.4426.0626.25663,1170
02/09/1826.0526.1325.4225.86728,2180
02/08/1826.6026.6025.9725.97640,3000
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:25.42 - 31.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23