ALAAltagas Ltd09/25/2017
LAST:

 28.89
CHANGE:
 0.52
OPEN:
28.44
HIGH:
28.92
ASK:
28.38
VOLUME:
557,025
CHANGE(%):
1.83
PREV:
28.37
LOW:
28.44
BID:
28.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1728.4428.9228.4428.89557,0250
09/22/1728.5528.5528.2328.37386,7670
09/21/1728.2228.6028.2028.60381,1230
09/20/1728.2728.3328.1328.21406,6990
09/19/1727.7028.2827.5828.23535,7890
09/18/1727.7327.7627.5427.66387,6410
09/15/1727.5627.7527.3827.72752,0260
09/14/1727.6827.6827.4627.52805,8870
09/13/1727.5327.6127.4427.59368,8880
09/12/1727.4727.5527.3627.53327,0290
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:26.87 - 35.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05