ALAAltagas Ltd07/16/2019
LAST:

 19.90
CHANGE:
 0.14
OPEN:
20.00
HIGH:
20.14
ASK:
29.00
VOLUME:
394,679
CHANGE(%):
0.70
PREV:
20.04
LOW:
19.79
BID:
28.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1920.0020.1419.7919.90394,6790
07/15/1919.9320.0419.7320.04577,9100
07/12/1919.9720.0819.8119.93417,5520
07/11/1920.1020.2319.9019.91454,2570
07/10/1920.0020.1719.9520.09394,2070
07/09/1919.9920.1619.9119.94367,7290
07/08/1919.9920.2019.9019.98396,3090
07/05/1919.8720.0719.8020.05467,1030
07/04/1919.8519.9519.7319.90183,6770
07/03/1919.7420.0519.7219.85479,0670
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:11.87 - 28.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83