ALAAltagas Ltd11/12/2018
LAST:

 15.68
CHANGE:
 0.07
OPEN:
15.72
HIGH:
15.74
ASK:
29.00
VOLUME:
2,683,822
CHANGE(%):
0.44
PREV:
15.75
LOW:
15.42
BID:
28.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1815.7215.7415.4215.682,683,8220
11/09/1815.4815.7615.0915.751,589,3250
11/08/1816.1916.1915.5015.522,365,3660
11/07/1816.2516.2615.8316.152,105,6760
11/06/1815.0816.2415.0816.052,236,4580
11/05/1814.7115.0714.2515.043,358,8320
11/02/1815.7115.8114.5815.273,938,4450
11/01/1816.3616.7515.6915.883,136,5700
10/31/1816.7517.0015.7016.554,691,5350
10/30/1817.9019.3116.4316.667,702,5920
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:14.25 - 29.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83