ALAAltagas Ltd09/21/2018
LAST:

 22.35
CHANGE:
 1.24
OPEN:
21.05
HIGH:
22.36
ASK:
29.00
VOLUME:
8,714,357
CHANGE(%):
5.87
PREV:
21.11
LOW:
20.65
BID:
28.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1821.0522.3620.6522.358,714,3570
09/20/1821.7021.8921.0321.112,458,0050
09/19/1822.2322.3121.5721.722,446,7370
09/18/1822.4022.5722.2522.381,590,1330
09/17/1822.8122.8122.2122.382,097,6530
09/14/1823.0823.5122.7822.851,735,0980
09/13/1824.7224.7323.3823.482,094,8910
09/12/1825.0325.0324.3624.441,644,5500
09/11/1824.4425.3324.2225.202,412,3280
09/10/1824.0024.5023.7624.341,570,3790
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:21.03 - 30.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83