ALAAltagas Ltd01/16/2019
LAST:

 13.80
CHANGE:
 0.12
OPEN:
13.95
HIGH:
14.06
ASK:
29.00
VOLUME:
1,327,300
CHANGE(%):
0.86
PREV:
13.92
LOW:
13.66
BID:
28.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1913.9514.0613.6613.801,327,3000
01/15/1913.8214.0613.5813.921,017,9120
01/14/1914.0114.1713.7313.76946,7540
01/11/1914.1514.2613.9214.011,236,7660
01/10/1913.9214.5913.8714.101,958,1390
01/09/1913.8414.0513.6013.732,109,9640
01/08/1914.2014.2013.4513.741,700,6730
01/07/1914.5014.5814.0314.14988,9700
01/04/1914.2314.4614.1214.44916,1960
01/03/1913.9514.1613.8314.091,339,2500
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:11.87 - 29.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29450.42
BDI1,200494.26
HSI30,063-2530.83