ALAAltagas Ltd07/18/2018
LAST:

 28.01
CHANGE:
 0.02
OPEN:
27.96
HIGH:
28.06
ASK:
29.00
VOLUME:
1,387,640
CHANGE(%):
0.07
PREV:
27.99
LOW:
27.91
BID:
28.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1827.9628.0627.9128.011,387,6400
07/17/1827.9728.0227.8127.991,489,9090
07/16/1828.0228.1027.7227.99815,6540
07/13/1828.1128.1327.9228.02616,4030
07/12/1828.2028.2127.9528.071,018,3890
07/11/1828.1028.2427.8228.247,025,1850
07/10/1827.9128.4527.6828.192,229,0130
07/09/1827.6927.8427.6327.68467,1180
07/06/1827.5627.6527.4027.49886,8950
07/05/1827.5427.6327.2627.51670,4120
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:22.82 - 30.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83