ALB.PR.CAllbanc Split Corp II Pref Ser 211/17/2017
LAST:

 26.61
CHANGE:
 0.26
OPEN:
26.61
HIGH:
26.61
ASK:
0.00
VOLUME:
4,806
CHANGE(%):
0.99
PREV:
26.35
LOW:
26.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1726.6126.6126.6126.614,8060
11/16/1726.3526.3526.3526.3500
11/15/1726.3526.3526.3526.3500
11/14/1726.3526.3526.3526.3500
11/13/1726.3526.3526.3526.3500
11/10/1726.3526.3526.3526.3500
11/09/1726.3526.3526.3526.351140
11/08/1726.2026.2026.2026.2000
11/07/1726.2026.2026.2026.2000
11/06/1726.2026.2026.2026.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.71 - 27.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23