ALB.PR.CAllbanc Split Corp II Pref Ser 212/17/2018
LAST:

 25.76
CHANGE:
 0.00
OPEN:
25.75
HIGH:
25.76
ASK:
0.00
VOLUME:
2,350
CHANGE(%):
0.00
PREV:
25.76
LOW:
25.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/1825.7525.7625.7525.762,3500
12/14/1825.7625.7625.7625.7600
12/13/1825.7625.7625.7625.7600
12/12/1825.7625.7625.7625.7600
12/11/1825.7625.7625.7625.766000
12/10/1825.7625.7625.7625.7600
12/07/1825.7625.7625.7625.7600
12/06/1825.7625.7625.7625.761,0000
12/05/1825.7625.7625.7625.7600
12/04/1825.7625.7625.7625.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:25.75 - 27.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29450.42
BDI1,200494.26
HSI30,063-2530.83