ALB.PR.CAllbanc Split Corp II Pref Ser 204/17/2019
LAST:

 27.00
CHANGE:
 1.15
OPEN:
27.00
HIGH:
27.00
ASK:
0.00
VOLUME:
569
CHANGE(%):
4.45
PREV:
25.85
LOW:
27.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1927.0027.0027.0027.005690
04/16/1925.8525.8525.8525.8500
04/15/1925.8525.8525.8525.858380
04/12/1925.9525.9525.9525.9500
04/11/1925.9525.9525.9525.9500
04/10/1925.9525.9525.9525.9500
04/09/1925.9525.9525.9525.9500
04/08/1925.9525.9525.9525.9500
04/05/1925.9425.9525.9425.953,9000
04/04/1926.0226.0226.0226.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:25.75 - 27.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83