ALB.PR.CAllbanc Split Corp II Pref Ser 207/16/2018
LAST:

 25.93
CHANGE:
 0.00
OPEN:
25.93
HIGH:
25.93
ASK:
0.00
VOLUME:
132
CHANGE(%):
0.00
PREV:
25.93
LOW:
25.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1825.9325.9325.9325.931320
07/12/1826.9826.9825.9325.931,7000
07/11/1826.4427.0425.9325.933,7000
06/29/1826.4326.4326.4326.431,0000
06/28/1826.3826.3826.3826.382,2000
06/27/1826.3026.3026.3026.302750
FUNDAMENTALS
Sector:
Industry:
52wk range:25.75 - 27.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83