ALBAllbanc Split Banc Corp II02/13/2018
LAST:

 26.50
CHANGE:
 0.50
OPEN:
26.50
HIGH:
26.50
ASK:
27.50
VOLUME:
400
CHANGE(%):
1.85
PREV:
27.00
LOW:
26.50
BID:
26.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/1826.5026.5026.5026.504000
02/12/1827.0127.0127.0027.002000
02/09/1827.5027.5027.5027.5000
02/08/1827.5027.5027.5027.5000
02/07/1827.5027.5027.5027.5000
02/06/1827.5027.5027.5027.5000
02/05/1827.5127.5127.5027.503000
02/02/1828.4928.4928.4928.4900
02/01/1828.1828.4928.1828.491,1000
01/31/1828.5028.5028.5028.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 28.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23