ALBAllbanc Split Banc Corp II05/23/2018
LAST:

 27.01
CHANGE:
 0.01
OPEN:
27.01
HIGH:
27.01
ASK:
27.50
VOLUME:
100
CHANGE(%):
0.04
PREV:
27.00
LOW:
27.01
BID:
26.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1827.0127.0127.0127.011000
05/18/1827.0027.0027.0027.001000
05/11/1826.6026.6026.6026.601000
05/10/1826.5926.6026.5926.605000
05/09/1825.1625.1625.1625.1600
05/08/1825.1625.1625.1625.1600
05/07/1825.1625.1625.1625.164000
05/04/1825.0025.0025.0025.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 28.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83