ALBAllbanc Split Banc Corp II07/13/2018
LAST:

 27.24
CHANGE:
 0.73
OPEN:
27.24
HIGH:
27.24
ASK:
27.50
VOLUME:
100
CHANGE(%):
2.75
PREV:
26.51
LOW:
27.24
BID:
26.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/1827.2427.2427.2427.241000
07/11/1826.5126.5126.5126.512,0000
06/28/1826.5126.5126.5026.503,2000
06/27/1827.2527.2527.2527.251000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.34 - 28.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83