ALBAllbanc Split Banc Corp II09/22/2017
LAST:

 24.76
CHANGE:
 0.20
OPEN:
24.76
HIGH:
24.76
ASK:
26.20
VOLUME:
100
CHANGE(%):
0.81
PREV:
24.56
LOW:
24.76
BID:
24.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1724.7624.7624.7624.761000
09/19/1724.5224.5624.5224.567000
09/18/1724.0024.0024.0024.001,3000
09/15/1724.0024.0024.0024.0000
09/14/1724.0024.0024.0024.0000
09/13/1723.9924.0023.9924.006000
09/12/1723.3523.3523.3423.356050
09/11/1723.3523.3523.3523.3500
09/08/1723.3523.3523.3523.3500
09/07/1723.3523.3523.3523.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.71 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82