ALBAllbanc Split Banc Corp II09/21/2018
LAST:

 29.00
CHANGE:
 0.65
OPEN:
28.46
HIGH:
29.00
ASK:
27.50
VOLUME:
400
CHANGE(%):
2.29
PREV:
28.35
LOW:
28.46
BID:
26.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1828.4629.0028.4629.004000
09/19/1828.4928.5028.3528.353,3500
09/18/1828.5028.5028.5028.501000
09/04/1828.4828.4828.4828.481000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.25 - 28.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83