ALBAllbanc Split Banc Corp II11/21/2017
LAST:

 27.88
CHANGE:
 0.58
OPEN:
27.49
HIGH:
27.88
ASK:
27.50
VOLUME:
1,600
CHANGE(%):
2.12
PREV:
27.30
LOW:
27.25
BID:
26.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1727.4927.8827.2527.881,6000
11/20/1727.3027.3027.3027.306000
11/17/1727.4627.4727.4627.474000
11/16/1727.0027.0027.0027.005000
11/15/1727.4727.4727.4727.4700
11/14/1727.4727.4727.4727.4700
11/13/1727.4727.4727.4727.472000
11/10/1727.5027.5027.5027.5000
11/09/1727.5027.5027.5027.5000
11/08/1727.5027.5027.5027.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 27.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23