ALBAllbanc Split Banc Corp II04/23/2019
LAST:

 27.25
CHANGE:
 1.17
OPEN:
26.67
HIGH:
27.25
ASK:
27.50
VOLUME:
800
CHANGE(%):
4.49
PREV:
26.08
LOW:
26.67
BID:
26.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1926.6727.2526.6727.258000
04/22/1926.0626.0826.0626.081,0000
04/17/1925.8526.0025.8526.002,9000
04/16/1925.8325.8325.8325.8300
04/15/1925.8325.8325.8325.8300
04/12/1925.8225.8325.8225.832000
04/11/1925.1025.1025.1025.1000
04/10/1925.1025.1025.1025.1000
04/09/1925.1025.1025.1025.101000
04/08/1925.7525.7525.7525.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.15 - 29.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83