ALC.DB.AAlgoma Central Corp 5.25 Pct Debs10/21/2019
LAST:

 104.0
CHANGE:
 0.00
OPEN:
104.0
HIGH:
104.0
ASK:
0.0
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
104.0
LOW:
104.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/19104.0104.0104.0104.020,0000
10/18/19104.0104.0104.0104.05,0000
10/17/19103.5104.0103.5104.020,0000
10/16/19104.0104.0104.0104.053,0000
10/15/19104.0104.0104.0104.01,0000
10/11/19103.5103.5103.5103.515,0000
10/10/19104.2104.3104.2104.338,0000
10/09/19104.3104.3104.3104.331,0000
10/08/19105.2105.3105.2105.335,0000
10/07/19104.3104.3104.3104.3191,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 105.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-60.40
BDI1,200494.26
HSI30,063-2530.83