ALC.DB.AAlgoma Central Corp 5.25 Pct Debs09/21/2018
LAST:

 102.0
CHANGE:
 1.30
OPEN:
103.1
HIGH:
103.1
ASK:
0.0
VOLUME:
1,817,000
CHANGE(%):
1.26
PREV:
103.3
LOW:
101.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18103.1103.1101.9102.01,817,0000
09/20/18103.3103.3103.3103.312,0000
09/19/18103.3103.3103.3103.33,0000
09/13/18103.5103.5103.5103.513,0000
09/12/18103.8103.8103.8103.800
09/11/18103.8103.8103.8103.85,0000
09/10/18104.5104.5104.0104.016,0000
09/07/18104.5104.5104.5104.566,0000
09/06/18105.8105.8105.8105.800
09/05/18105.8105.8105.8105.800
FUNDAMENTALS
Sector:
Industry:
52wk range:102.50 - 108.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83