ALC.DB.AAlgoma Central Corp 5.25 Pct Debs05/16/2018
LAST:

 105.5
CHANGE:
 0.51
OPEN:
105.3
HIGH:
105.5
ASK:
0.0
VOLUME:
10,000
CHANGE(%):
0.49
PREV:
105.0
LOW:
105.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/18105.3105.5105.3105.510,0000
05/14/18105.0105.0105.0105.06,0000
05/11/18106.0106.0106.0106.01,0000
05/10/18105.0105.0105.0105.000
05/09/18105.0105.0105.0105.000
05/08/18105.0105.0105.0105.013,0000
05/07/18105.0105.0105.0105.000
05/04/18105.0105.0105.0105.025,0000
05/03/18105.0105.0105.0105.000
05/02/18104.5105.0104.5105.031,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83