ALC.DB.AAlgoma Central Corp 5.25 Pct Debs01/16/2019
LAST:

 101.0
CHANGE:
 0.60
OPEN:
101.0
HIGH:
101.0
ASK:
0.0
VOLUME:
164,000
CHANGE(%):
0.60
PREV:
100.4
LOW:
101.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/19101.0101.0101.0101.0164,0000
01/14/19101.3101.3100.4100.426,0000
01/11/19101.0101.2101.0101.246,9990
01/10/19101.3101.3101.0101.026,0000
01/08/19101.3101.3100.5100.548,0000
01/07/19101.3101.3100.4101.0195,0000
01/03/19101.3101.3101.3101.325,0000
01/02/19100.1100.199.899.845,0000
01/01/19100.0100.0100.0100.000
12/31/18100.4100.4100.0100.065,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 106.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29450.42
BDI1,200494.26
HSI30,063-2530.83