ALC.DB.AAlgoma Central Corp 5.25 Pct Debs11/09/2018
LAST:

 100.5
CHANGE:
 1.49
OPEN:
101.3
HIGH:
101.3
ASK:
0.0
VOLUME:
241,000
CHANGE(%):
1.46
PREV:
102.0
LOW:
100.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/18101.3101.3100.1100.5241,0000
11/08/18101.9102.0101.9102.019,0000
11/07/18101.3101.3101.3101.312,0000
11/06/18101.0101.1101.0101.015,0000
11/05/18101.0101.3101.0101.38,0000
11/02/18100.6101.0100.6101.025,0000
11/01/18101.3101.3101.0101.028,0000
10/31/18101.3101.3101.2101.210,0000
10/30/18100.0101.1100.0101.174,0000
10/29/18102.0102.099.8100.0206,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.83 - 108.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83