ALC.DB.AAlgoma Central Corp 5.25 Pct Debs02/20/2018
LAST:

 105.0
CHANGE:
 0.00
OPEN:
104.0
HIGH:
105.0
ASK:
0.0
VOLUME:
27,000
CHANGE(%):
0.00
PREV:
105.0
LOW:
104.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/18104.0105.0104.0105.027,0000
02/19/18105.0105.0105.0105.000
02/16/18104.2105.0104.0105.028,0000
02/15/18104.0104.4104.0104.419,0000
02/14/18104.3104.3104.0104.067,0000
02/13/18105.0105.0105.0105.000
02/12/18103.0105.0103.0105.023,0000
02/09/18104.4104.4104.4104.400
02/08/18104.5104.5104.4104.452,0000
02/07/18104.4105.0104.4105.039,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23