ALCAlgoma Central09/21/2018
LAST:

 13.25
CHANGE:
 0.01
OPEN:
13.18
HIGH:
13.25
ASK:
12.46
VOLUME:
1,600
CHANGE(%):
0.08
PREV:
13.26
LOW:
13.15
BID:
12.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1813.1813.2513.1513.251,6000
09/20/1813.2613.2613.2613.268000
09/19/1813.4713.4713.1513.261,7130
09/18/1813.2013.2013.2013.201,1000
09/17/1813.1313.3013.1313.134,4590
09/14/1813.0613.2013.0613.204500
09/13/1812.8813.0712.8713.064,5540
09/12/1812.8813.0512.7512.904,0090
09/11/1813.0613.1012.8012.979,7080
09/10/1813.3313.3313.2013.201,7030
FUNDAMENTALS
Sector:Transport
Industry:
52wk range:11.65 - 16.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83