ALCAlgoma Central11/12/2018
LAST:

 11.75
CHANGE:
 0.00
OPEN:
12.46
HIGH:
12.46
ASK:
12.46
VOLUME:
5,800
CHANGE(%):
0.00
PREV:
11.75
LOW:
11.75
BID:
12.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1812.4612.4611.7511.755,8000
11/09/1811.8011.8811.7111.7510,2470
11/08/1812.0012.0011.8011.8015,5490
11/07/1812.3912.3912.0012.006,1150
11/06/1812.0412.1612.0112.133,2000
11/05/1812.0712.1011.9112.101,7000
11/02/1811.9512.1011.8611.863,2510
11/01/1811.9912.1311.9011.959,1750
10/31/1812.0512.0511.9011.9218,4800
10/30/1811.9911.9911.8011.996,9010
FUNDAMENTALS
Sector:Transport
Industry:
52wk range:11.71 - 16.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83