ALCAlgoma Central07/18/2018
LAST:

 14.62
CHANGE:
 0.23
OPEN:
14.83
HIGH:
14.85
ASK:
12.46
VOLUME:
4,000
CHANGE(%):
1.55
PREV:
14.85
LOW:
14.62
BID:
12.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1814.8314.8514.6214.624,0000
07/17/1815.0415.0414.8514.851,4000
07/16/1815.0215.0414.8814.932,2250
07/13/1814.8114.8614.8114.858000
07/12/1814.8914.8914.4514.853,5000
07/11/1814.9514.9514.9514.951000
07/10/1814.9915.0014.9915.005000
07/09/1815.0615.1014.9915.006,5300
07/06/1814.9415.2114.9415.103,9200
07/05/1814.3314.8514.3314.859,0690
FUNDAMENTALS
Sector:Transport
Industry:
52wk range:11.46 - 16.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83