ALCAlgoma Central05/23/2018
LAST:

 15.59
CHANGE:
 0.03
OPEN:
15.50
HIGH:
15.59
ASK:
12.46
VOLUME:
700
CHANGE(%):
0.19
PREV:
15.56
LOW:
15.50
BID:
12.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1815.5015.5915.5015.597000
05/22/1815.5415.6115.4215.561,5000
05/18/1815.4915.5515.3015.4015,7290
05/17/1815.5015.6215.4815.498,1000
05/16/1815.5515.5615.3115.497,5190
05/15/1815.5515.6515.4815.507,1000
05/14/1815.2615.5015.2615.501,3000
05/11/1815.6515.6515.3415.3511,7990
05/10/1815.4215.5615.4215.508,4510
05/09/1815.2515.4015.2515.364,6000
FUNDAMENTALS
Sector:Transport
Industry:
52wk range:11.46 - 16.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83