ALCAlgoma Central10/18/2019
LAST:

 13.35
CHANGE:
 0.04
OPEN:
13.25
HIGH:
13.40
ASK:
12.46
VOLUME:
3,400
CHANGE(%):
0.30
PREV:
13.39
LOW:
13.12
BID:
12.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1913.2513.4013.1213.353,4000
10/17/1913.3713.4013.3113.399000
10/16/1913.1913.3813.1213.3811,7990
10/15/1913.2413.5213.2213.226,8290
10/11/1913.1013.5413.1013.544000
10/10/1913.3813.5313.1713.394,9380
10/09/1913.5513.5513.1513.3715,5300
10/08/1913.6413.6413.6413.642630
10/07/1913.6213.6913.4513.598,4000
10/04/1913.5413.6013.3113.485,4750
FUNDAMENTALS
Sector:Transport
Industry:
52wk range:11.61 - 14.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83