ALCAlgoma Central11/23/2017
LAST:

 14.15
CHANGE:
 0.05
OPEN:
14.15
HIGH:
14.16
ASK:
12.46
VOLUME:
700
CHANGE(%):
0.35
PREV:
14.10
LOW:
14.15
BID:
12.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/1714.1514.1614.1514.157000
11/22/1714.2314.2514.1014.1014,7150
11/21/1714.2514.2714.1014.2512,9050
11/20/1714.2414.2514.2314.256,5130
11/17/1714.3014.3114.1514.2518,6350
11/16/1714.3014.4014.3014.3113,3410
11/15/1714.2614.3514.2614.311,5180
11/14/1714.3014.3514.2514.3510,3970
11/13/1714.2814.2914.1514.2625,3500
11/10/1713.8514.3013.8514.2023,5080
FUNDAMENTALS
Sector:Transport
Industry:
52wk range:11.38 - 14.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23