ALCAlgoma Central07/16/2019
LAST:

 13.03
CHANGE:
 0.23
OPEN:
13.14
HIGH:
13.14
ASK:
12.46
VOLUME:
4,034
CHANGE(%):
1.73
PREV:
13.26
LOW:
12.79
BID:
12.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1913.1413.1412.7913.034,0340
07/15/1913.4013.4012.9913.262,6670
07/12/1913.3713.5013.1013.222,4210
07/11/1913.3013.3013.1013.163,0360
07/10/1913.5013.5013.3313.331,4000
07/09/1913.3413.5013.3413.501,2340
07/08/1913.5013.5013.3513.353,1000
07/05/1913.4013.6013.4013.509,4090
07/04/1913.3913.3913.3913.398820
07/03/1913.3913.3913.3513.357280
FUNDAMENTALS
Sector:Transport
Industry:
52wk range:11.61 - 15.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83