ALCAlgoma Central02/21/2018
LAST:

 15.00
CHANGE:
 0.05
OPEN:
14.90
HIGH:
15.08
ASK:
12.46
VOLUME:
8,215
CHANGE(%):
0.33
PREV:
14.95
LOW:
14.90
BID:
12.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1814.9015.0814.9015.008,2150
02/20/1814.7414.9514.7014.953,3800
02/19/1814.9314.9314.9314.9300
02/16/1814.5914.9314.5914.932,1280
02/15/1814.6614.6614.5514.556000
02/14/1814.3814.4014.3814.401,2180
02/13/1814.6414.7214.1614.295,5650
02/12/1814.6714.8114.6714.677,4000
02/09/1814.7214.7214.6714.674,3520
02/08/1814.6914.6914.6714.671,4000
FUNDAMENTALS
Sector:Transport
Industry:
52wk range:11.46 - 16.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23