ALCAlgoma Central01/16/2019
LAST:

 13.40
CHANGE:
 0.32
OPEN:
13.19
HIGH:
13.55
ASK:
12.46
VOLUME:
7,400
CHANGE(%):
2.45
PREV:
13.08
LOW:
13.19
BID:
12.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1913.1913.5513.1913.407,4000
01/15/1913.2413.2713.0813.081,8180
01/14/1913.3313.3313.0713.082,2260
01/11/1913.0013.0612.6113.063,1220
01/10/1913.3513.4813.0013.096,5690
01/09/1913.2513.4113.2513.252,2000
01/08/1913.4713.4813.2513.3213,3000
01/07/1913.2013.3013.1513.303,9000
01/04/1912.9013.2612.9013.131,6680
01/03/1912.7612.8012.7012.802,5360
FUNDAMENTALS
Sector:Transport
Industry:
52wk range:11.61 - 15.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29450.42
BDI1,200494.26
HSI30,063-2530.83