ALCAlgoma Central09/22/2017
LAST:

 11.77
CHANGE:
 0.07
OPEN:
11.67
HIGH:
11.77
ASK:
11.79
VOLUME:
9,000
CHANGE(%):
0.60
PREV:
11.70
LOW:
11.65
BID:
11.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1711.6711.7711.6511.779,0000
09/21/1711.7511.7511.7011.701,6500
09/20/1711.7111.8011.5011.7518,0500
09/19/1711.7111.7211.7111.728000
09/18/1711.8011.8011.7011.707,4500
09/15/1711.7411.9011.7011.7013,6000
09/14/1711.6011.7411.5511.5516,3000
09/13/1711.5311.7511.4611.548,1540
09/12/1711.7411.7411.6711.705,5000
09/11/1711.6311.7511.6311.754,6000
FUNDAMENTALS
Sector:Transport
Industry:
52wk range:10.94 - 13.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82