ALEFAleafia Health Inc07/18/2019
LAST:

 1.150
CHANGE:
 0.04
OPEN:
1.200
HIGH:
1.200
ASK:
0.000
VOLUME:
426,689
CHANGE(%):
3.36
PREV:
1.190
LOW:
1.140
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/191.2001.2001.1401.150426,6890
07/17/191.1901.2001.1701.190280,5620
07/16/191.2101.2101.1801.200300,2280
07/15/191.2401.2601.1901.200962,3430
07/12/191.2101.2301.1501.160621,5430
07/11/191.2401.2601.1801.190979,3820
07/10/191.1401.1801.1201.170602,4270
07/09/191.1501.1601.1101.120632,3580
07/08/191.2501.2501.1501.1701,069,9330
07/05/191.2201.2801.2201.260588,3310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83