ALEFAleafia Health Inc10/11/2019
LAST:

 0.7900
CHANGE:
 0.01
OPEN:
0.8000
HIGH:
0.8300
ASK:
0.0000
VOLUME:
904,112
CHANGE(%):
1.25
PREV:
0.8000
LOW:
0.7800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/190.80000.83000.78000.7900904,1120
10/10/190.83000.83000.80000.8000697,6470
10/09/190.85000.86000.82000.8300641,6520
10/08/190.85000.88000.80000.8400760,3720
10/07/190.88000.89000.85000.8500482,5870
10/04/190.91000.91000.86000.8700801,3320
10/03/190.90000.94000.89000.9100615,7600
10/02/190.91000.92000.86000.9200904,0080
10/01/190.94000.95000.90000.9000484,0470
09/30/190.99001.00000.95000.9500400,6110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83