ALO.WT.AAlio Gold Inc Wts09/21/2017
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4100
HIGH:
0.4300
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
2.38
PREV:
0.4200
LOW:
0.4100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.41000.43000.41000.430020,0000
09/20/170.43000.45000.42000.420012,5000
09/19/170.40000.43000.39000.4300112,5000
09/18/170.34000.40000.34000.380070,1000
09/15/170.30000.30000.30000.30001,0000
09/14/170.33000.33000.31000.330010,4990
09/13/170.32000.33000.32000.33006,0000
09/12/170.33000.33000.33000.330000
09/11/170.36000.36000.33000.330025,5000
09/08/170.38000.38000.36000.36001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05