ALO.WT.AAlio Gold Inc Wts03/28/2018
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
106,500
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/180.01000.01000.01000.0100106,5000
03/27/180.01000.01000.01000.010000
03/26/180.01000.01000.01000.010000
03/23/180.01000.01000.01000.010000
03/22/180.02000.02000.01000.010012,0000
03/21/180.02000.02000.02000.020000
03/20/180.02000.02000.02000.020000
03/19/180.02000.02000.02000.020000
03/16/180.02000.02000.02000.020000
03/15/180.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83