ALOAlio Gold Inc11/14/2018
LAST:

 0.8900
CHANGE:
 0.06
OPEN:
0.8500
HIGH:
0.9200
ASK:
5.2000
VOLUME:
266,317
CHANGE(%):
7.23
PREV:
0.8300
LOW:
0.8300
BID:
5.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/180.85000.92000.83000.8900266,3170
11/13/180.88000.89000.83000.8300255,6520
11/12/180.92000.93000.88000.8900119,3640
11/09/180.93000.97000.92000.9300172,3730
11/08/181.04001.04000.93000.9400150,1720
11/07/181.06001.06001.02001.030040,7000
11/06/181.06001.07001.04001.040063,4500
11/05/180.98001.06000.97001.060058,9790
11/02/181.01001.04001.00001.000075,3000
11/01/180.96001.08000.94001.0000432,4620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 4.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83