ALOAlio Gold Inc09/22/2017
LAST:

 5.800
CHANGE:
 0.04
OPEN:
5.780
HIGH:
5.920
ASK:
5.850
VOLUME:
95,385
CHANGE(%):
0.69
PREV:
5.760
LOW:
5.710
BID:
5.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/175.7805.9205.7105.80095,3850
09/21/175.7405.9105.6905.76077,8200
09/20/175.9306.0505.7205.820203,9830
09/19/175.7905.9205.7705.870178,3420
09/18/175.4405.7705.4405.720354,8360
09/15/175.2305.2605.1105.260102,9310
09/14/175.2305.2405.1205.22042,2350
09/13/175.2005.2505.1505.23042,1670
09/12/175.1405.3105.1405.23041,1810
09/11/175.3005.3505.1505.18065,4260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82