ALOAlio Gold Inc07/18/2018
LAST:

 1.900
CHANGE:
 0.00
OPEN:
1.910
HIGH:
1.940
ASK:
5.200
VOLUME:
48,800
CHANGE(%):
0.00
PREV:
1.900
LOW:
1.880
BID:
5.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/181.9101.9401.8801.90048,8000
07/17/181.8901.9401.8801.90079,8720
07/16/181.9802.0001.8901.890125,6000
07/13/181.9101.9101.8801.90041,4620
07/12/182.0302.0301.8801.900157,3430
07/11/182.0502.0501.9501.95065,5940
07/10/182.0702.0802.0302.04052,7890
07/09/182.1002.1002.0302.08087,5000
07/06/182.0702.1302.0302.050135,7510
07/05/182.0402.0701.9902.05077,8220
FUNDAMENTALS
Sector:
Industry:
52wk range:1.76 - 6.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83