ALOAlio Gold Inc01/21/2019
LAST:

 1.0000
CHANGE:
 0.02
OPEN:
1.0100
HIGH:
1.0100
ASK:
5.2000
VOLUME:
105,942
CHANGE(%):
1.96
PREV:
1.0200
LOW:
0.9600
BID:
5.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/191.01001.01000.96001.0000105,9420
01/18/191.05001.05001.01001.020055,8090
01/17/191.07001.09001.05001.070088,6050
01/16/191.17001.17001.04001.1200252,9000
01/15/191.29001.29001.19001.190057,2190
01/14/191.25001.29001.24001.270097,9590
01/11/191.29001.30001.24001.300053,7080
01/10/191.28001.31001.24001.270072,3700
01/09/191.29001.38001.27001.300046,9380
01/08/191.29001.33001.25001.300069,8510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 4.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83