ALOAlio Gold Inc10/18/2019
LAST:

 0.8000
CHANGE:
 0.02
OPEN:
0.8200
HIGH:
0.8200
ASK:
5.2000
VOLUME:
80,263
CHANGE(%):
2.44
PREV:
0.8200
LOW:
0.8000
BID:
5.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.82000.82000.80000.800080,2630
10/17/190.82000.83000.81000.8200109,6250
10/16/190.82000.83000.80000.810027,5100
10/15/190.82000.82000.82000.820016,1000
10/11/190.82000.84000.82000.820046,5000
10/10/190.84000.85000.83000.830035,0200
10/09/190.84000.85000.84000.850034,2500
10/08/190.81000.84000.81000.8300164,9000
10/07/190.81000.83000.80000.810040,7810
10/04/190.83000.83000.81000.810017,5130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83