ALOAlio Gold Inc09/21/2018
LAST:

 0.9200
CHANGE:
 0.05
OPEN:
0.9500
HIGH:
0.9700
ASK:
5.2000
VOLUME:
499,975
CHANGE(%):
5.15
PREV:
0.9700
LOW:
0.9200
BID:
5.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.95000.97000.92000.9200499,9750
09/20/180.92000.97000.92000.9700171,0560
09/19/180.87000.93000.87000.9200174,2790
09/18/180.88000.88000.85000.870083,9070
09/17/180.85000.88000.84000.860063,6140
09/14/180.86000.88000.84000.8400110,1500
09/13/180.89000.90000.84000.8600219,2300
09/12/180.90000.90000.84000.8700461,9690
09/11/180.85000.90000.84000.8900137,7450
09/10/180.86000.87000.84000.870079,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 5.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83