ALOAlio Gold Inc07/16/2019
LAST:

 1.050
CHANGE:
 0.08
OPEN:
0.980
HIGH:
1.050
ASK:
5.200
VOLUME:
205,406
CHANGE(%):
8.25
PREV:
0.970
LOW:
0.980
BID:
5.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.9801.0500.9801.050205,4060
07/15/191.0101.0100.9600.970109,2450
07/12/191.0201.0201.0001.01053,4780
07/11/191.0101.0501.0001.020268,6870
07/10/191.0001.0201.0001.02032,7690
07/09/191.0401.0401.0001.01026,4000
07/08/191.0201.0401.0101.04022,8200
07/05/190.9901.0300.9901.01046,5000
07/04/191.0301.0300.9901.03026,3000
07/03/191.0101.0401.0001.01040,3140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83