ALOAlio Gold Inc05/23/2018
LAST:

 2.260
CHANGE:
 0.02
OPEN:
2.290
HIGH:
2.300
ASK:
5.200
VOLUME:
73,421
CHANGE(%):
0.88
PREV:
2.280
LOW:
2.240
BID:
5.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/182.2902.3002.2402.26073,4210
05/22/182.3502.3502.2802.28076,8750
05/18/182.3102.3402.3002.34065,0010
05/17/182.3502.3702.3002.31065,4160
05/16/182.4002.4202.2802.340212,1760
05/15/182.4602.4602.3502.370203,5860
05/14/182.4702.4902.4602.46043,5410
05/11/182.5402.5402.4502.460113,8500
05/10/182.5602.5902.5202.53053,0840
05/09/182.4502.5802.4302.540198,1590
FUNDAMENTALS
Sector:
Industry:
52wk range:2.23 - 7.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83