ALOAlio Gold Inc04/22/2019
LAST:

 0.9200
CHANGE:
 0.00
OPEN:
0.9000
HIGH:
0.9200
ASK:
5.2000
VOLUME:
11,822
CHANGE(%):
0.00
PREV:
0.9200
LOW:
0.8900
BID:
5.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/190.90000.92000.89000.920011,8220
04/18/190.94000.94000.85000.9200112,2920
04/17/190.96000.96000.93000.950013,3000
04/16/190.93000.98000.93000.980092,0400
04/15/190.97000.99000.95000.950028,2690
04/12/191.01001.01000.98000.990034,3450
04/11/191.02001.02001.00001.010022,1600
04/10/191.05001.05001.02001.030022,5440
04/09/191.06001.06001.03001.050019,2000
04/08/191.01001.07001.00001.0600113,1210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 2.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83