ALOAlio Gold Inc02/21/2018
LAST:

 3.480
CHANGE:
 0.26
OPEN:
3.650
HIGH:
3.730
ASK:
5.200
VOLUME:
238,812
CHANGE(%):
6.95
PREV:
3.740
LOW:
3.480
BID:
5.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/183.6503.7303.4803.480238,8120
02/20/183.8003.8803.6703.74060,1190
02/19/183.8503.8503.8503.85000
02/16/183.8403.8803.7203.85048,8500
02/15/184.0004.0203.7903.86090,1200
02/14/183.7204.0303.7204.010245,1180
02/13/183.7803.8803.6603.72099,8260
02/12/183.5403.8303.5403.79071,3710
02/09/183.7503.7603.5503.570123,6890
02/08/183.6703.8503.6503.77067,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23