ALOAlio Gold Inc11/23/2017
LAST:

 4.010
CHANGE:
 0.05
OPEN:
4.010
HIGH:
4.050
ASK:
5.200
VOLUME:
430,647
CHANGE(%):
1.26
PREV:
3.960
LOW:
3.950
BID:
5.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/174.0104.0503.9504.010430,6470
11/22/174.0104.0403.8903.9601,234,0760
11/21/174.1904.1903.9503.990252,9070
11/20/174.3204.3904.2204.25064,1000
11/17/174.1804.4804.1804.330103,8330
11/16/174.2304.2704.1704.18074,7440
11/15/174.0504.2504.0404.210134,4900
11/14/174.2004.2003.8404.030303,6080
11/13/174.5304.5304.1504.170189,1710
11/10/174.6604.7604.4704.500159,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23