ALSAltius Minerals Corp07/16/2019
LAST:

 12.15
CHANGE:
 0.04
OPEN:
12.13
HIGH:
12.35
ASK:
12.09
VOLUME:
76,491
CHANGE(%):
0.33
PREV:
12.11
LOW:
12.00
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1912.1312.3512.0012.1576,4910
07/15/1912.0612.3912.0112.1138,2890
07/12/1912.3212.3212.0012.0843,8940
07/11/1912.4312.4412.2312.3219,6750
07/10/1912.3712.4412.2512.3927,7550
07/09/1912.6312.6312.3312.3326,8160
07/08/1912.7612.7812.6012.7029,1260
07/05/1912.9513.0012.6912.8034,6100
07/04/1913.1613.1613.0113.0114,2000
07/03/1913.0613.2112.9813.1631,6470
FUNDAMENTALS
Sector:
Industry:
52wk range:10.04 - 13.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83