ALSAltius Minerals Corp01/16/2019
LAST:

 11.49
CHANGE:
 0.07
OPEN:
11.47
HIGH:
11.56
ASK:
12.09
VOLUME:
28,751
CHANGE(%):
0.61
PREV:
11.42
LOW:
11.40
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1911.4711.5611.4011.4928,7510
01/15/1911.2311.4211.1411.4256,4510
01/14/1911.2311.3311.0611.2364,7030
01/11/1911.2511.3211.0411.2455,3540
01/10/1911.0211.2711.0111.2652,9750
01/09/1911.3011.3011.0011.0470,2220
01/08/1911.0911.3011.0011.2245,6720
01/07/1911.2811.2810.8111.0283,2750
01/04/1910.9411.3510.8011.2541,6130
01/03/1911.0311.0710.7710.8270,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:10.04 - 15.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29450.42
BDI1,200494.26
HSI30,063-2530.83