ALSAltius Minerals Corp09/21/2018
LAST:

 13.11
CHANGE:
 0.17
OPEN:
12.96
HIGH:
13.11
ASK:
12.09
VOLUME:
69,316
CHANGE(%):
1.31
PREV:
12.94
LOW:
12.84
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1812.9613.1112.8413.1169,3160
09/20/1812.6913.0012.6512.9476,4970
09/19/1812.2612.7612.2612.67102,4890
09/18/1812.2112.3812.1912.2765,1540
09/17/1812.1012.2811.9612.1774,8010
09/14/1812.0512.2612.0512.1332,8270
09/13/1812.2812.2811.9712.0551,1880
09/12/1812.0012.2811.9512.2696,8780
09/11/1812.1112.1611.9412.0543,0910
09/10/1812.0812.1112.0112.1029,9850
FUNDAMENTALS
Sector:
Industry:
52wk range:11.37 - 15.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83