ALSAltius Minerals Corp02/21/2018
LAST:

 13.23
CHANGE:
 0.05
OPEN:
13.41
HIGH:
13.69
ASK:
12.09
VOLUME:
40,094
CHANGE(%):
0.38
PREV:
13.28
LOW:
13.21
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1813.4113.6913.2113.2340,0940
02/20/1813.3813.7813.2713.2863,1300
02/19/1813.5513.5513.5513.5500
02/16/1814.0114.0913.3813.5548,8260
02/15/1814.2014.2213.7813.9545,0640
02/14/1813.7014.1513.6514.1431,2720
02/13/1813.6314.1813.6313.7199,6860
02/12/1812.8313.7612.8313.57130,9010
02/09/1812.3312.9011.9012.27132,7840
02/08/1812.5512.6612.2612.3746,7380
FUNDAMENTALS
Sector:
Industry:
52wk range:10.05 - 15.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23