ALSAltius Minerals Corp09/22/2017
LAST:

 11.76
CHANGE:
 0.36
OPEN:
11.37
HIGH:
11.81
ASK:
11.74
VOLUME:
32,516
CHANGE(%):
3.16
PREV:
11.40
LOW:
11.37
BID:
11.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1711.3711.8111.3711.7632,5160
09/21/1711.6411.6411.3911.4053,4660
09/20/1711.7211.7511.5511.6431,7510
09/19/1711.6811.7911.4011.6652,8550
09/18/1711.2911.8111.2911.7289,4070
09/15/1712.1612.2911.1011.11299,6710
09/14/1712.0012.1011.8512.0323,0660
09/13/1712.0512.1111.9211.9220,0760
09/12/1712.2912.2911.8712.0530,5410
09/11/1712.3012.3512.1512.2360,9420
FUNDAMENTALS
Sector:
Industry:
52wk range:9.44 - 14.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82