ALSAltius Minerals Corp05/23/2018
LAST:

 13.58
CHANGE:
 0.15
OPEN:
13.45
HIGH:
13.60
ASK:
12.09
VOLUME:
52,747
CHANGE(%):
1.12
PREV:
13.43
LOW:
13.43
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1813.4513.6013.4313.5852,7470
05/22/1813.2513.6212.9713.4389,6570
05/18/1813.4013.4112.8213.0079,4570
05/17/1813.7513.7513.1113.40142,5020
05/16/1814.0414.0413.6313.7321,9910
05/15/1813.7714.1213.7713.9818,8900
05/14/1813.8914.1813.8913.9120,9030
05/11/1813.9114.2513.9014.1832,5600
05/10/1814.0814.1913.7514.1957,1540
05/09/1814.1214.2314.0014.0940,0080
FUNDAMENTALS
Sector:
Industry:
52wk range:10.05 - 15.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83