ALSAltius Minerals Corp11/23/2017
LAST:

 12.94
CHANGE:
 0.55
OPEN:
12.47
HIGH:
12.95
ASK:
12.09
VOLUME:
45,917
CHANGE(%):
4.44
PREV:
12.39
LOW:
12.34
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/1712.4712.9512.3412.9445,9170
11/22/1712.1212.4512.0112.3958,2350
11/21/1712.0012.3011.8912.1374,1130
11/20/1711.9312.0011.6111.8355,4160
11/17/1711.9112.2211.7611.9734,1720
11/16/1711.6311.7711.5411.7139,5270
11/15/1712.0312.1011.5211.6648,8780
11/14/1712.2912.3611.9812.0626,6100
11/13/1712.1012.3612.1012.2825,2920
11/10/1712.2612.2712.1112.1644,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:10.05 - 14.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23