ALSAltius Minerals Corp11/12/2018
LAST:

 13.33
CHANGE:
 0.11
OPEN:
13.22
HIGH:
13.41
ASK:
12.09
VOLUME:
65,398
CHANGE(%):
0.83
PREV:
13.22
LOW:
13.08
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1813.2213.4113.0813.3365,3980
11/09/1813.3713.4413.0313.2225,9330
11/08/1813.6713.6713.3613.3936,6300
11/07/1813.7513.9013.6713.6725,4990
11/06/1813.7913.9313.6713.7938,6520
11/05/1813.5513.8013.5313.7791,1400
11/02/1813.7113.8013.4313.5569,9940
11/01/1812.7513.7512.7013.71133,7910
10/31/1812.7913.1312.6512.6550,4370
10/30/1812.5212.9512.5212.7242,6560
FUNDAMENTALS
Sector:
Industry:
52wk range:11.52 - 15.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83