ALSAltius Minerals Corp07/18/2018
LAST:

 12.91
CHANGE:
 0.01
OPEN:
12.88
HIGH:
12.99
ASK:
12.09
VOLUME:
30,797
CHANGE(%):
0.08
PREV:
12.90
LOW:
12.74
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1812.8812.9912.7412.9130,7970
07/17/1812.8612.9612.8212.9012,3530
07/16/1812.8113.0212.7912.8523,9030
07/13/1812.8713.0812.8413.0827,9070
07/12/1812.6712.9112.6412.8620,8080
07/11/1812.9813.0412.8412.9820,0830
07/10/1813.0413.1812.7913.0024,2140
07/09/1812.6513.0312.5913.0237,5100
07/06/1812.5912.7012.5412.6073,9290
07/05/1812.5212.6012.4712.6051,7080
FUNDAMENTALS
Sector:
Industry:
52wk range:10.77 - 15.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83