ALSAltius Minerals Corp04/22/2019
LAST:

 13.22
CHANGE:
 0.08
OPEN:
13.14
HIGH:
13.25
ASK:
12.09
VOLUME:
30,248
CHANGE(%):
0.61
PREV:
13.14
LOW:
13.10
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1913.1413.2513.1013.2230,2480
04/18/1913.5613.6213.1113.1433,5890
04/17/1913.0913.7612.9113.5696,1850
04/16/1912.9213.0212.7112.7227,5290
04/15/1912.7513.0612.7312.9352,4450
04/12/1912.4312.8612.4312.7549,7600
04/11/1912.5112.5812.3812.4113,8080
04/10/1912.5612.8312.4412.5324,5930
04/09/1912.6112.6712.3712.5243,6290
04/08/1912.7212.7612.5612.7123,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:10.04 - 14.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83