ALSAltius Minerals Corp10/18/2019
LAST:

 11.00
CHANGE:
 0.02
OPEN:
11.06
HIGH:
11.06
ASK:
12.09
VOLUME:
23,336
CHANGE(%):
0.18
PREV:
11.02
LOW:
10.93
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1911.0611.0610.9311.0023,3360
10/17/1910.8011.0910.8011.0226,1940
10/16/1910.8910.9210.7910.8356,9690
10/15/1910.9510.9510.8010.8547,2730
10/11/1911.0611.0610.9510.9824,1260
10/10/1911.1811.1810.7011.0433,5360
10/09/1910.9010.9010.6510.6958,3250
10/08/1910.8610.9010.7110.8933,6050
10/07/1911.0011.0910.8710.8742,7680
10/04/1911.0311.1510.9011.0223,7770
FUNDAMENTALS
Sector:
Industry:
52wk range:10.04 - 13.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83