AMIAurico Metals Inc11/23/2017
LAST:

 1.780
CHANGE:
 0.01
OPEN:
1.780
HIGH:
1.790
ASK:
1.320
VOLUME:
23,941
CHANGE(%):
0.56
PREV:
1.790
LOW:
1.780
BID:
1.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/171.7801.7901.7801.78023,9410
11/22/171.7801.7901.7801.790131,0840
11/21/171.7801.7901.7801.78046,3810
11/20/171.7801.7901.7801.790675,0640
11/17/171.7801.7901.7801.780408,0870
11/16/171.7801.7901.7801.780422,0100
11/15/171.7801.7901.7801.7801,527,0990
11/14/171.7801.7901.7801.78043,9890
11/13/171.7801.7901.7701.790549,2690
11/10/171.7701.7901.7701.790496,2640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23