AMIAurico Metals Inc09/22/2017
LAST:

 1.180
CHANGE:
 0.07
OPEN:
1.260
HIGH:
1.260
ASK:
1.190
VOLUME:
265,618
CHANGE(%):
5.60
PREV:
1.250
LOW:
1.160
BID:
1.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.2601.2601.1601.180265,6180
09/21/171.2801.2901.2401.25063,1500
09/20/171.2901.3001.2701.29045,8010
09/19/171.2801.2901.2601.29062,3340
09/18/171.3401.3401.2601.28063,9090
09/15/171.3701.3801.3301.340237,5560
09/14/171.3701.3701.3401.37015,3360
09/13/171.3601.3801.3601.370191,6600
09/12/171.3601.3901.3501.35050,0940
09/11/171.3501.3701.3501.360179,2550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82