AMIAurico Metals Inc01/09/2018
LAST:

 1.800
CHANGE:
 0.00
OPEN:
1.790
HIGH:
1.800
ASK:
1.320
VOLUME:
458,678
CHANGE(%):
0.00
PREV:
1.800
LOW:
1.790
BID:
1.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/181.7901.8001.7901.800458,6780
01/08/181.7901.8001.7901.80032,2190
01/05/181.7901.8001.7901.80023,7520
01/04/181.7801.7901.7801.790411,3000
01/03/181.7901.8001.7901.790846,1870
01/02/181.7901.8001.7801.780957,9080
01/01/181.7901.7901.7901.79000
12/29/171.8001.8001.7801.790416,2500
12/28/171.7901.7901.7901.79054,6290
12/27/171.7901.8001.7901.790514,3060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23