AMMAlmaden Minerals Ltd07/18/2018
LAST:

 0.9000
CHANGE:
 0.01
OPEN:
0.9100
HIGH:
0.9100
ASK:
1.3100
VOLUME:
21,398
CHANGE(%):
1.10
PREV:
0.9100
LOW:
0.9000
BID:
1.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/180.91000.91000.90000.900021,3980
07/17/180.93000.93000.91000.910012,8000
07/16/180.92000.92000.91000.91007,2290
07/13/180.94000.94000.94000.940018,3630
07/12/180.94000.96000.94000.94006,4000
07/11/180.94000.95000.93000.930012,3540
07/10/180.97000.98000.93000.940013,5000
07/09/180.97000.97000.95000.960052,7000
07/05/180.93000.93000.93000.930011,0500
07/04/180.92000.92000.91000.92008,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83