AMMAlmaden Minerals Ltd05/23/2018
LAST:

 0.9200
CHANGE:
 0.01
OPEN:
0.9600
HIGH:
0.9600
ASK:
1.3100
VOLUME:
22,130
CHANGE(%):
1.08
PREV:
0.9300
LOW:
0.9100
BID:
1.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.96000.96000.91000.920022,1300
05/22/180.97000.97000.93000.930047,7500
05/18/180.96000.99000.96000.970020,5220
05/17/180.97000.99000.95000.960031,6000
05/16/180.96000.97000.94000.960048,2850
05/15/180.98000.98000.96000.960032,5750
05/14/181.00001.01000.98000.9800156,4320
05/11/181.07001.07000.98001.0000369,5600
05/10/181.05001.07001.03001.070012,4890
05/09/181.05001.05001.02001.020016,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 2.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83