AMMAlmaden Minerals Ltd09/21/2018
LAST:

 0.8100
CHANGE:
 0.01
OPEN:
0.8000
HIGH:
0.8200
ASK:
1.3100
VOLUME:
5,600
CHANGE(%):
1.22
PREV:
0.8200
LOW:
0.8000
BID:
1.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.80000.82000.80000.81005,6000
09/20/180.79000.82000.79000.820016,5000
09/19/180.85000.85000.74000.7900104,3880
09/18/180.86000.86000.84000.84005,2000
09/17/180.81000.85000.81000.85004,3250
09/14/180.82000.82000.80000.81009,8000
09/13/180.82000.83000.81000.810043,2000
09/12/180.83000.83000.80000.80001,4740
09/11/180.84000.87000.80000.800041,8750
09/10/180.88000.88000.84000.84004,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83