AMMAlmaden Minerals Ltd11/23/2017
LAST:

 1.150
CHANGE:
 0.03
OPEN:
1.160
HIGH:
1.170
ASK:
1.310
VOLUME:
10,086
CHANGE(%):
2.54
PREV:
1.180
LOW:
1.140
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/171.1601.1701.1401.15010,0860
11/22/171.1601.1801.1501.18020,1930
11/21/171.1801.1801.1301.14030,6410
11/20/171.1701.1701.1401.17047,5290
11/17/171.1001.1701.0901.17015,5500
11/16/171.1401.1401.0901.09034,2000
11/15/171.1501.1801.1301.15047,1890
11/14/171.1601.1701.1301.15029,5000
11/13/171.1601.1901.1601.1605,2200
11/10/171.2001.2001.1501.16039,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 2.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23