AMMAlmaden Minerals Ltd09/22/2017
LAST:

 1.390
CHANGE:
 0.05
OPEN:
1.420
HIGH:
1.420
ASK:
1.470
VOLUME:
44,800
CHANGE(%):
3.47
PREV:
1.440
LOW:
1.370
BID:
1.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.4201.4201.3701.39044,8000
09/21/171.4201.4501.4101.44012,6450
09/20/171.4401.5001.4001.42030,5000
09/19/171.4201.4301.3801.43047,6000
09/18/171.4501.4501.4301.45014,6500
09/15/171.5001.5601.4401.46028,2380
09/14/171.5501.5501.4401.50030,2160
09/13/171.4701.4701.4201.46036,9000
09/12/171.4601.5201.4301.45019,8000
09/11/171.5001.5001.4301.44028,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 2.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82