AMMAlmaden Minerals Ltd11/14/2018
LAST:

 0.6500
CHANGE:
 0.00
OPEN:
0.6500
HIGH:
0.6700
ASK:
1.3100
VOLUME:
37,575
CHANGE(%):
0.00
PREV:
0.6500
LOW:
0.6300
BID:
1.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/180.65000.67000.63000.650037,5750
11/13/180.65000.67000.65000.650027,0000
11/12/180.67000.67000.65000.650031,0000
11/09/180.68000.68000.66000.670024,7190
11/08/180.68000.68000.67000.680021,2660
11/07/180.70000.71000.68000.680054,6450
11/06/180.72000.72000.71000.71005,0000
11/05/180.71000.71000.71000.710015,2360
11/02/180.70000.71000.70000.7100100,3000
11/01/180.67000.70000.67000.700016,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83