AMMAlmaden Minerals Ltd02/21/2018
LAST:

 1.160
CHANGE:
 0.00
OPEN:
1.150
HIGH:
1.160
ASK:
1.310
VOLUME:
13,500
CHANGE(%):
0.00
PREV:
1.160
LOW:
1.150
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/181.1501.1601.1501.16013,5000
02/20/181.1801.1801.1401.1604,1200
02/19/181.1801.1801.1801.18000
02/16/181.1901.2001.1501.18018,7250
02/15/181.1701.1701.1401.16025,8000
02/14/181.1801.2001.1701.18053,5000
02/13/181.1601.1701.1501.1608,0980
02/12/181.0701.1501.0701.13012,8190
02/09/181.1101.1101.0601.07052,4000
02/08/181.1301.1301.0901.11038,1660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 2.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23