AMMAlmaden Minerals Ltd07/16/2019
LAST:

 0.7700
CHANGE:
 0.05
OPEN:
0.8300
HIGH:
0.8500
ASK:
1.3100
VOLUME:
33,051
CHANGE(%):
6.10
PREV:
0.8200
LOW:
0.7600
BID:
1.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.83000.85000.76000.770033,0510
07/15/190.84000.84000.82000.82002,5220
07/12/190.82000.84000.82000.84005,0000
07/11/190.87000.87000.84000.840012,7000
07/10/190.87000.87000.83000.830039,3750
07/09/190.79000.83000.77000.820012,9000
07/08/190.78000.78000.78000.780012,0500
07/05/190.78000.82000.78000.790042,8500
07/04/190.78000.78000.76000.770027,3000
07/03/190.85000.85000.77000.780050,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83