AMMAlmaden Minerals Ltd04/22/2019
LAST:

 0.7500
CHANGE:
 0.01
OPEN:
0.7200
HIGH:
0.7500
ASK:
1.3100
VOLUME:
7,501
CHANGE(%):
1.35
PREV:
0.7400
LOW:
0.7200
BID:
1.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/190.72000.75000.72000.75007,5010
04/18/190.72000.75000.72000.740017,5000
04/17/190.74000.76000.74000.76001,6000
04/16/190.76000.77000.76000.76008,5000
04/15/190.74000.76000.74000.74005,0000
04/12/190.75000.76000.74000.760044,1510
04/11/190.77000.77000.75000.750019,7000
04/10/190.76000.77000.76000.760042,5000
04/09/190.75000.76000.75000.750031,0000
04/08/190.77000.77000.74000.7400149,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83