AMMAlmaden Minerals Ltd10/18/2019
LAST:

 0.8700
CHANGE:
 0.01
OPEN:
0.8900
HIGH:
0.9100
ASK:
1.3100
VOLUME:
14,500
CHANGE(%):
1.14
PREV:
0.8800
LOW:
0.8700
BID:
1.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.89000.91000.87000.870014,5000
10/17/190.88000.91000.88000.88008,0000
10/16/190.88000.89000.87000.880013,0000
10/15/190.91000.91000.88000.88006,1500
10/11/190.95000.96000.89000.890032,5000
10/10/190.99001.00000.95000.95007,8500
10/09/190.99001.00000.96001.000066,9640
10/08/190.88000.99000.88000.980068,2000
10/07/190.94000.95000.92000.930043,4800
10/04/190.88000.91000.88000.90003,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83