ANXAnaconda Mining Inc05/23/2018
LAST:

 0.3900
CHANGE:
 0.00
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.0700
VOLUME:
169,346
CHANGE(%):
0.00
PREV:
0.3900
LOW:
0.3800
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.39000.39000.38000.3900169,3460
05/22/180.39000.39000.38000.3900130,0580
05/18/180.38000.38000.37000.380035,0290
05/17/180.37000.38000.37000.3800240,5220
05/16/180.36000.38000.36000.3700332,6250
05/15/180.36000.37000.35000.350042,8750
05/14/180.37000.38000.36000.3600166,4730
05/11/180.39000.39000.37000.3700191,9000
05/10/180.38000.40000.38000.3900107,2020
05/09/180.37000.39000.37000.390029,8910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83