ANXAnaconda Mining Inc04/23/2019
LAST:

 0.3500
CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.0700
VOLUME:
194,279
CHANGE(%):
0.00
PREV:
0.3500
LOW:
0.3400
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.35000.35000.34000.3500194,2790
04/22/190.35000.35000.35000.350063,3580
04/18/190.35000.35000.35000.3500152,0000
04/17/190.35000.35000.35000.350074,2750
04/16/190.35000.35000.34000.350090,8270
04/15/190.35000.35000.35000.3500154,6440
04/12/190.36000.36000.35000.350025,5500
04/11/190.35000.36000.35000.3500155,2060
04/10/190.34000.36000.34000.3600282,6970
04/09/190.35000.35000.34000.3400105,3760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83