ANXAnaconda Mining Inc02/21/2018
LAST:

 0.4700
CHANGE:
 0.01
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.0700
VOLUME:
125,258
CHANGE(%):
2.08
PREV:
0.4800
LOW:
0.4700
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/180.50000.50000.47000.4700125,2580
02/20/180.48000.50000.47000.4800136,0500
02/19/180.49000.49000.49000.490000
02/16/180.48000.49000.48000.4900172,0500
02/15/180.48000.49000.47000.4800122,9630
02/14/180.47000.48000.45000.4700350,6300
02/13/180.46000.47000.45000.460098,6620
02/12/180.47000.48000.46000.4700143,3250
02/09/180.48000.48000.45000.4700241,1800
02/08/180.43000.48000.43000.4800719,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23