ANXAnaconda Mining Inc09/21/2018
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2700
ASK:
0.0700
VOLUME:
84,900
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.26000.27000.26000.260084,9000
09/20/180.26000.27000.26000.260081,2460
09/19/180.28000.28000.26000.260079,8290
09/18/180.27000.28000.26000.2800184,3500
09/17/180.27000.28000.26000.2700126,4000
09/14/180.27000.27000.26000.2700203,4400
09/13/180.26000.27000.26000.2700304,8360
09/12/180.25000.26000.24000.2600102,3490
09/11/180.25000.26000.24000.2500162,7100
09/10/180.25000.26000.23000.2500434,9350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83