ANXAnaconda Mining Inc11/14/2018
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.0700
VOLUME:
26,425
CHANGE(%):
0.00
PREV:
0.2100
LOW:
0.2000
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/180.22000.22000.20000.210026,4250
11/13/180.20000.21000.20000.2100100,3050
11/12/180.20000.20000.20000.200043,5000
11/09/180.21000.22000.18000.2000390,7230
11/08/180.26000.26000.21000.2200306,2500
11/07/180.26000.26000.25000.250021,5500
11/06/180.26000.26000.25000.250017,5000
11/05/180.26000.26000.25000.250039,1130
11/02/180.26000.26000.26000.26006,5060
11/01/180.25000.26000.25000.260049,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83