ANXAnaconda Mining Inc09/25/2017
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0750
VOLUME:
62,420
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0700
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.08000.08000.07000.080062,4200
09/22/170.08000.08000.07000.080031,5790
09/21/170.08000.08000.08000.080081,8000
09/20/170.08000.08000.08000.08009,0000
09/19/170.08000.08000.08000.0800101,0990
09/18/170.08000.08000.08000.0800492,6250
09/15/170.08000.08000.08000.080070,5000
09/14/170.08000.08000.07000.0800184,9460
09/13/170.08000.08000.07000.0700208,0000
09/12/170.08000.08000.07000.080047,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05