ANXAnaconda Mining Inc07/18/2018
LAST:

 0.3100
CHANGE:
 0.02
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.0700
VOLUME:
382,613
CHANGE(%):
6.06
PREV:
0.3300
LOW:
0.2900
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/180.34000.34000.29000.3100382,6130
07/17/180.36000.36000.33000.3300114,6500
07/16/180.35000.36000.34000.350060,0230
07/13/180.36000.36000.34000.350076,1640
07/12/180.34000.36000.33000.3600191,1000
07/11/180.35000.36000.34000.340070,2750
07/10/180.36000.36000.35000.350055,8780
07/09/180.37000.37000.36000.360019,8690
07/06/180.36000.38000.36000.370070,1750
07/05/180.35000.36000.35000.360050,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83