ANXAnaconda Mining Inc10/21/2019
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.0700
VOLUME:
76,560
CHANGE(%):
0.00
PREV:
0.2100
LOW:
0.2100
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/190.21000.21000.21000.210076,5600
10/18/190.21000.21000.21000.21002,5000
10/17/190.21000.21000.21000.210019,7500
10/16/190.21000.21000.21000.210019,3630
10/15/190.22000.22000.21000.210038,5000
10/11/190.21000.21000.21000.2100156,5820
10/10/190.22000.22000.21000.2100107,5000
10/09/190.21000.21000.21000.210074,9600
10/08/190.22000.22000.21000.210075,5750
10/07/190.22000.22000.21000.2100111,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-60.40
BDI1,200494.26
HSI30,063-2530.83