AOG.UNLogiq Adv Oil and Gas Income Fund11/22/2017
LAST:

 2.510
CHANGE:
 0.02
OPEN:
2.500
HIGH:
2.510
ASK:
5.750
VOLUME:
2,500
CHANGE(%):
0.80
PREV:
2.490
LOW:
2.500
BID:
5.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/172.5002.5102.5002.5102,5000
11/21/172.5102.5102.4602.4904,3750
11/20/172.5202.5202.5202.52000
11/17/172.5202.5202.5202.52000
11/16/172.4702.5202.4702.5206,5000
11/15/172.5102.5102.5102.51000
11/14/172.5102.5102.5102.51000
11/13/172.5102.5102.5102.51000
11/10/172.6502.6502.5102.5101,2250
11/09/172.4902.4902.4902.4902,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 3.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23