AOG.UNLogiq Adv Oil and Gas Income Fund05/03/2018
LAST:

 2.500
CHANGE:
 0.02
OPEN:
2.510
HIGH:
2.510
ASK:
5.750
VOLUME:
4,400
CHANGE(%):
0.79
PREV:
2.520
LOW:
2.500
BID:
5.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/182.5102.5102.5002.5004,4000
05/02/182.5102.5202.5102.52010,1000
05/01/182.4902.4902.4902.4901000
04/30/182.5102.5102.5102.51000
04/27/182.5102.5102.5102.51000
04/26/182.5102.5102.5102.51000
04/25/182.5102.5102.5102.5102000
04/24/182.4802.5102.4802.4904,2000
04/23/182.4502.4902.4502.4903,9000
04/20/182.4102.4402.3802.4405,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.19 - 2.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83