AOG.UNLogiq Adv Oil and Gas Income Fund09/22/2017
LAST:

 2.410
CHANGE:
 0.03
OPEN:
2.380
HIGH:
2.410
ASK:
5.750
VOLUME:
1,623
CHANGE(%):
1.26
PREV:
2.380
LOW:
2.320
BID:
5.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.3802.4102.3202.4101,6230
09/21/172.3702.3802.3702.3804000
09/20/172.3802.3902.3802.3902,4000
09/19/172.3802.3802.3802.3801000
09/18/172.4302.4302.4302.43000
09/15/172.4302.4302.4302.43000
09/14/172.4302.4302.4302.43000
09/13/172.4302.4302.4302.4302580
09/12/172.3102.3202.3102.31020,4000
09/11/172.3202.3202.2902.3106,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 3.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82