AOG.UNLogiq Adv Oil and Gas Income Fund02/21/2018
LAST:

 2.400
CHANGE:
 0.09
OPEN:
2.400
HIGH:
2.400
ASK:
5.750
VOLUME:
4,100
CHANGE(%):
3.90
PREV:
2.310
LOW:
2.400
BID:
5.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/182.4002.4002.4002.4004,1000
02/20/182.3102.3102.3102.31000
02/19/182.3102.3102.3102.31000
02/16/182.3102.3102.3102.3107500
02/15/182.3202.3202.3202.3202,0010
02/14/182.3102.3102.3102.31000
02/13/182.3102.3102.3102.3101000
02/12/182.4202.4302.3602.36012,4000
02/09/182.5202.5202.5202.52000
02/08/182.5202.5202.5202.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.22 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23