AOIAfrica Oil Corp10/21/2019
LAST:

 1.200
CHANGE:
 0.02
OPEN:
1.220
HIGH:
1.240
ASK:
1.580
VOLUME:
179,116
CHANGE(%):
1.64
PREV:
1.220
LOW:
1.190
BID:
1.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/191.2201.2401.1901.200179,1160
10/18/191.1901.2201.1901.22090,6000
10/17/191.1601.1701.1501.16036,1820
10/16/191.1601.1601.1401.150378,7620
10/15/191.1101.1201.1001.11081,3090
10/11/191.1301.1301.1201.13097,8880
10/10/191.1101.1301.1101.13022,6740
10/09/191.1001.1101.0901.1107,3000
10/08/191.1101.1101.0801.09049,5620
10/07/191.1001.1301.1001.11054,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-60.40
BDI1,200494.26
HSI30,063-2530.83