AOIAfrica Oil Corp04/22/2019
LAST:

 1.300
CHANGE:
 0.01
OPEN:
1.280
HIGH:
1.320
ASK:
1.580
VOLUME:
73,747
CHANGE(%):
0.78
PREV:
1.290
LOW:
1.280
BID:
1.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/191.2801.3201.2801.30073,7470
04/18/191.3001.3001.2701.29025,5550
04/17/191.2801.3101.2801.30088,0000
04/16/191.2601.2801.2501.28046,0400
04/15/191.2401.2801.2301.28060,6040
04/12/191.2401.2401.2301.24014,6150
04/11/191.2501.2601.2301.23095,2280
04/10/191.2101.2401.2101.230119,6810
04/09/191.1601.1701.1401.16090,8630
04/08/191.1401.2001.1401.180203,8610
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83