AOIAfrica Oil Corp09/22/2017
LAST:

 1.710
CHANGE:
 0.01
OPEN:
1.710
HIGH:
1.710
ASK:
1.720
VOLUME:
22,044
CHANGE(%):
0.58
PREV:
1.720
LOW:
1.700
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.7101.7101.7001.71022,0440
09/21/171.7201.7301.7101.72018,4730
09/20/171.6901.7301.6901.71045,3000
09/19/171.6901.7301.6901.73078,4950
09/18/171.7201.7601.7001.73059,1800
09/15/171.7301.7801.7001.780125,4580
09/14/171.7101.7901.7101.740124,4640
09/13/171.6701.7001.6601.69046,3950
09/12/171.6501.6701.6501.66037,7090
09/11/171.6601.6601.6501.65096,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 2.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82