AOIAfrica Oil Corp11/12/2018
LAST:

 1.270
CHANGE:
 0.03
OPEN:
1.270
HIGH:
1.310
ASK:
1.580
VOLUME:
54,296
CHANGE(%):
2.31
PREV:
1.300
LOW:
1.270
BID:
1.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/181.2701.3101.2701.27054,2960
11/09/181.3101.3201.3001.30023,0870
11/08/181.3701.3701.3301.33029,4000
11/07/181.3801.4001.3801.39036,5930
11/06/181.4401.4401.4001.42095,3400
11/05/181.4301.4601.4201.440200,6340
11/02/181.4501.4501.3701.370127,6960
11/01/181.3601.4501.3501.440253,5590
10/31/181.2201.2301.2001.21032,8920
10/30/181.1601.2101.1601.20059,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83