AOIAfrica Oil Corp07/16/2019
LAST:

 1.230
CHANGE:
 0.02
OPEN:
1.250
HIGH:
1.250
ASK:
1.580
VOLUME:
48,383
CHANGE(%):
1.60
PREV:
1.250
LOW:
1.220
BID:
1.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/191.2501.2501.2201.23048,3830
07/15/191.2701.2701.2501.25033,1080
07/12/191.2901.2901.2601.26013,4000
07/11/191.2701.2901.2701.29020,9240
07/10/191.2601.2701.2601.26034,5570
07/09/191.2201.2901.2201.27063,7000
07/08/191.2201.2401.2101.22039,7440
07/05/191.2301.2301.2101.23012,3090
07/04/191.2601.2601.2501.2607,3220
07/03/191.2501.2701.2501.27025,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83