AOIAfrica Oil Corp09/21/2018
LAST:

 1.510
CHANGE:
 0.05
OPEN:
1.490
HIGH:
1.530
ASK:
1.580
VOLUME:
131,278
CHANGE(%):
3.42
PREV:
1.460
LOW:
1.480
BID:
1.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181.4901.5301.4801.510131,2780
09/20/181.4701.4801.4501.460118,8100
09/19/181.4201.4801.4201.440180,0900
09/18/181.3501.3901.3501.39078,4030
09/17/181.3201.3301.3101.33057,3940
09/14/181.3201.3501.3101.340115,7000
09/13/181.3501.3501.3301.330154,1470
09/12/181.3201.3401.3201.32092,7000
09/11/181.2701.3301.2701.320135,5790
09/10/181.2501.2701.2101.250197,9840
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83