AOIAfrica Oil Corp02/21/2018
LAST:

 1.370
CHANGE:
 0.02
OPEN:
1.360
HIGH:
1.380
ASK:
1.580
VOLUME:
148,150
CHANGE(%):
1.48
PREV:
1.350
LOW:
1.360
BID:
1.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/181.3601.3801.3601.370148,1500
02/20/181.3601.3601.3401.350326,7150
02/19/181.3801.3801.3801.38000
02/16/181.3801.3901.3701.38060,9350
02/15/181.3601.4201.3601.400446,0600
02/14/181.3501.4001.3401.390184,9640
02/13/181.3701.4001.3501.400291,8670
02/12/181.3401.3901.3301.380258,3340
02/09/181.3501.3501.2701.340258,9310
02/08/181.3901.3901.3601.37088,7740
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 2.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23