AOIAfrica Oil Corp01/16/2019
LAST:

 1.080
CHANGE:
 0.01
OPEN:
1.090
HIGH:
1.090
ASK:
1.580
VOLUME:
20,100
CHANGE(%):
0.92
PREV:
1.090
LOW:
1.080
BID:
1.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/191.0901.0901.0801.08020,1000
01/15/191.0901.1001.0801.09062,0570
01/14/191.0801.0801.0701.08038,7890
01/11/191.0901.1201.0901.110130,1100
01/10/191.1001.1101.1001.11032,8080
01/09/191.0801.1001.0801.09054,1080
01/08/191.0601.0701.0501.06099,2330
01/07/191.0601.0701.0601.06082,7540
01/04/191.0501.0701.0401.06083,8300
01/03/191.0601.0601.0301.03093,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29450.42
BDI1,200494.26
HSI30,063-2530.83