AOIAfrica Oil Corp07/18/2018
LAST:

 1.160
CHANGE:
 0.00
OPEN:
1.160
HIGH:
1.170
ASK:
1.580
VOLUME:
16,460
CHANGE(%):
0.00
PREV:
1.160
LOW:
1.140
BID:
1.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/181.1601.1701.1401.16016,4600
07/17/181.1801.1901.1501.160115,4770
07/16/181.1901.2001.1701.19082,6360
07/13/181.1801.2001.1801.19013,1130
07/12/181.2001.2101.1901.19077,4770
07/11/181.1901.2101.1801.180415,3250
07/10/181.2101.2301.1801.200111,1020
07/09/181.2001.2301.1901.22066,1460
07/06/181.1701.1901.1701.19017,3550
07/05/181.1901.1901.1701.19024,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 2.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83