AOIAfrica Oil Corp05/23/2018
LAST:

 1.420
CHANGE:
 0.00
OPEN:
1.380
HIGH:
1.450
ASK:
1.580
VOLUME:
416,631
CHANGE(%):
0.00
PREV:
1.420
LOW:
1.350
BID:
1.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/181.3801.4501.3501.420416,6310
05/22/181.4301.4601.4201.420341,0120
05/18/181.2501.3001.2201.290180,2350
05/17/181.2401.2501.2201.220119,0500
05/16/181.2201.2501.2101.240177,5340
05/15/181.2301.2501.2001.250223,4090
05/14/181.2501.2701.2201.260192,6650
05/11/181.2401.3201.2201.270171,3640
05/10/181.3201.3301.2101.230112,9000
05/09/181.1801.3201.1801.320239,1670
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 2.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83