AP.UNAllied Properties Real Estate Inv Trust11/14/2018
LAST:

 43.86
CHANGE:
 0.95
OPEN:
44.46
HIGH:
44.89
ASK:
20.61
VOLUME:
228,645
CHANGE(%):
2.12
PREV:
44.81
LOW:
43.74
BID:
20.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1844.4644.8943.7443.86228,6450
11/13/1844.5144.9244.3544.81168,5680
11/12/1843.8844.8943.6444.52180,9320
11/09/1843.4643.8543.3343.85156,8330
11/08/1843.3843.9143.2043.49241,9260
11/07/1842.7543.1642.6042.9283,6260
11/06/1842.5643.0842.5042.71135,9540
11/05/1842.1742.8442.1742.53111,2920
11/02/1842.9543.0241.9042.21166,0820
11/01/1842.3943.1342.3242.98207,4620
FUNDAMENTALS
Sector:
Industry:
52wk range:38.71 - 45.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83