AP.UNAllied Properties Real Estate Inv Trust01/21/2019
LAST:

 46.01
CHANGE:
 0.05
OPEN:
45.80
HIGH:
46.08
ASK:
20.61
VOLUME:
46,392
CHANGE(%):
0.11
PREV:
45.96
LOW:
45.79
BID:
20.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1945.8046.0845.7946.0146,3920
01/18/1945.6946.0445.1745.96170,4710
01/17/1945.7946.0045.3745.51186,8000
01/16/1945.5845.7645.2745.74199,9630
01/15/1945.5845.7245.4045.40163,2580
01/14/1945.7345.7345.2445.6291,6820
01/11/1944.7545.6144.6445.57158,1560
01/10/1944.6044.9744.4644.82149,7220
01/09/1944.5645.1144.5644.60239,4210
01/08/1944.1444.5343.8444.46174,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:38.71 - 46.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83