AP.UNAllied Properties Real Estate Inv Trust09/21/2018
LAST:

 44.15
CHANGE:
 0.03
OPEN:
44.13
HIGH:
44.60
ASK:
20.61
VOLUME:
655,970
CHANGE(%):
0.07
PREV:
44.18
LOW:
44.03
BID:
20.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1844.1344.6044.0344.15655,9700
09/20/1844.6144.6944.0044.18192,6650
09/19/1844.7544.9444.5344.59277,5200
09/18/1843.7744.9643.7544.74705,3940
09/17/1845.0545.1844.6745.17116,5720
09/14/1845.5245.5544.6745.06150,4960
09/13/1845.0145.5744.7945.49179,4350
09/12/1844.8445.0244.6645.00105,2940
09/11/1844.2944.8544.1044.84146,0910
09/10/1844.5044.7944.2944.39159,6220
FUNDAMENTALS
Sector:
Industry:
52wk range:38.29 - 45.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83