AP.UNAllied Properties Real Estate Inv Trust04/23/2019
LAST:

 47.45
CHANGE:
 0.41
OPEN:
47.83
HIGH:
48.14
ASK:
20.61
VOLUME:
289,951
CHANGE(%):
0.86
PREV:
47.86
LOW:
47.37
BID:
20.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1947.8348.1447.3747.45289,9510
04/22/1948.0048.1647.6847.86136,0820
04/18/1947.2748.0447.2447.88130,4260
04/17/1947.5747.6046.8647.26172,4590
04/16/1948.3848.6047.3947.39228,8320
04/15/1948.4048.6548.1548.34142,4630
04/12/1948.4248.4447.9048.38207,6160
04/11/1948.6548.6548.3148.37142,9270
04/10/1948.6048.7548.5548.60112,3200
04/09/1948.2048.6748.2048.61192,5280
FUNDAMENTALS
Sector:
Industry:
52wk range:40.50 - 49.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83