AP.UNAllied Properties Real Estate Inv Trust09/22/2017
LAST:

 38.63
CHANGE:
 0.31
OPEN:
38.39
HIGH:
38.77
ASK:
20.61
VOLUME:
130,635
CHANGE(%):
0.81
PREV:
38.32
LOW:
38.29
BID:
20.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1738.3938.7738.2938.63130,6350
09/21/1737.9438.3837.8738.3282,5160
09/20/1737.8938.0337.8337.9284,6770
09/19/1737.8538.0237.8137.92105,8040
09/18/1738.0038.0437.6837.8487,9350
09/15/1738.1338.1637.7438.04742,7710
09/14/1738.2738.3637.9738.08107,4590
09/13/1738.4238.4338.1838.2692,0360
09/12/1738.5038.6138.4038.4270,2860
09/11/1738.5138.8138.4738.49135,2660
FUNDAMENTALS
Sector:
Industry:
52wk range:32.37 - 40.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82