AP.UNAllied Properties Real Estate Inv Trust07/18/2018
LAST:

 42.68
CHANGE:
 0.20
OPEN:
42.49
HIGH:
42.70
ASK:
20.61
VOLUME:
152,027
CHANGE(%):
0.47
PREV:
42.48
LOW:
42.48
BID:
20.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1842.4942.7042.4842.68152,0270
07/17/1842.2542.4842.2542.48133,9430
07/16/1842.0242.2442.0242.24150,2630
07/13/1842.1542.3742.0542.19152,5600
07/12/1841.7042.3841.5042.13210,8130
07/11/1841.7141.9841.3941.7091,0720
07/10/1841.9641.9641.4741.82139,9970
07/09/1842.0442.2041.8741.9192,1790
07/06/1842.0842.4942.0442.0484,9470
07/05/1842.0142.3841.8442.09109,1530
FUNDAMENTALS
Sector:
Industry:
52wk range:37.68 - 43.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83