AP.UNAllied Properties Real Estate Inv Trust11/23/2017
LAST:

 41.78
CHANGE:
 0.06
OPEN:
41.85
HIGH:
41.90
ASK:
20.61
VOLUME:
28,073
CHANGE(%):
0.14
PREV:
41.84
LOW:
41.61
BID:
20.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/1741.8541.9041.6141.7828,0730
11/22/1741.9442.0541.7341.8457,6840
11/21/1741.7342.0441.7341.96121,6320
11/20/1741.7941.9241.7241.7247,1570
11/17/1741.8941.9141.6141.7375,3760
11/16/1741.7041.9441.5641.8595,6940
11/15/1741.7641.9541.7141.7374,8570
11/14/1741.8641.9241.7641.7764,6470
11/13/1741.6741.9841.5841.8655,9510
11/10/1741.6541.7341.5841.7340,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:32.82 - 42.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23