AP.UNAllied Properties Real Estate Inv Trust05/23/2018
LAST:

 42.67
CHANGE:
 0.20
OPEN:
42.46
HIGH:
42.80
ASK:
20.61
VOLUME:
62,895
CHANGE(%):
0.47
PREV:
42.47
LOW:
42.41
BID:
20.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1842.4642.8042.4142.6762,8950
05/22/1842.5642.6842.4442.47260,8790
05/18/1842.3742.5442.3742.4872,1650
05/17/1842.5442.5742.3342.37115,3190
05/16/1842.9942.9942.2642.50269,7900
05/15/1843.2543.3942.9042.95103,2770
05/14/1843.1943.5042.7743.3298,2540
05/11/1843.2543.6142.9743.13145,9710
05/10/1843.0843.4142.7643.1475,1940
05/09/1843.0143.0142.7342.9859,6890
FUNDAMENTALS
Sector:
Industry:
52wk range:37.37 - 43.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83