AP.UNAllied Properties Real Estate Inv Trust10/18/2019
LAST:

 53.07
CHANGE:
 0.44
OPEN:
53.41
HIGH:
53.73
ASK:
20.61
VOLUME:
323,897
CHANGE(%):
0.82
PREV:
53.51
LOW:
53.00
BID:
20.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1953.4153.7353.0053.07323,8970
10/17/1953.4953.8253.2753.51151,9050
10/16/1953.6753.7853.3753.47321,5190
10/15/1953.6454.2553.6453.77318,1360
10/11/1954.3454.3853.6353.64215,0130
10/10/1954.0454.4153.9254.20263,2720
10/09/1953.7954.4253.7954.06255,9010
10/08/1954.0354.3753.8054.03304,4930
10/07/1954.0754.3153.7654.25147,6460
10/04/1953.3353.9653.3353.78231,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:41.25 - 54.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83