AP.UNAllied Properties Real Estate Inv Trust07/16/2019
LAST:

 47.99
CHANGE:
 0.11
OPEN:
48.03
HIGH:
48.33
ASK:
20.61
VOLUME:
220,529
CHANGE(%):
0.23
PREV:
48.10
LOW:
47.82
BID:
20.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1948.0348.3347.8247.99220,5290
07/15/1948.3548.4748.0448.10133,8170
07/12/1948.4148.6548.2848.35139,8290
07/11/1948.5948.6848.4148.45211,2710
07/10/1948.5449.0448.5448.66149,3440
07/09/1948.0748.9548.0348.50319,9440
07/08/1947.8748.4447.8748.17187,1330
07/05/1948.2148.3847.8948.07132,5710
07/04/1948.4448.7248.1948.3253,2540
07/03/1947.6148.5047.5948.50191,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:41.14 - 50.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83