AP.UNAllied Properties Real Estate Inv Trust02/21/2018
LAST:

 41.67
CHANGE:
 0.23
OPEN:
41.88
HIGH:
42.22
ASK:
20.61
VOLUME:
153,544
CHANGE(%):
0.55
PREV:
41.90
LOW:
41.45
BID:
20.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1841.8842.2241.4541.67153,5440
02/20/1841.9142.1341.7341.90103,7770
02/19/1841.9041.9041.9041.9000
02/16/1841.1441.9441.0641.90102,7340
02/15/1840.3941.1539.9441.03129,6800
02/14/1840.0240.6539.6840.39133,3640
02/13/1840.5540.6640.1040.30201,7480
02/12/1839.5740.7739.4040.56261,9040
02/09/1839.6739.6839.1039.51117,5770
02/08/1839.8340.0639.6239.66106,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:34.41 - 42.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23