APHAphria Inc11/23/2017
LAST:

 9.290
CHANGE:
 0.28
OPEN:
9.280
HIGH:
9.350
ASK:
6.760
VOLUME:
1,404,745
CHANGE(%):
3.11
PREV:
9.010
LOW:
9.140
BID:
6.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/179.2809.3509.1409.2901,404,7450
11/22/178.9409.0508.8809.0101,371,5980
11/21/178.9509.1208.7408.9201,797,6620
11/20/178.9409.1008.8108.8902,103,4440
11/17/178.1608.9508.1308.8603,365,0980
11/16/178.8008.8507.9008.6003,937,2840
11/15/179.1109.2508.9108.9602,844,2260
11/14/179.3809.4808.6609.0505,648,0900
11/13/178.7909.2508.6509.1705,526,2920
11/10/178.2808.6308.2808.5303,513,0090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23