APHAphria Inc05/23/2018
LAST:

 12.70
CHANGE:
 0.15
OPEN:
12.69
HIGH:
12.88
ASK:
6.76
VOLUME:
2,960,616
CHANGE(%):
1.17
PREV:
12.85
LOW:
12.54
BID:
6.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1812.6912.8812.5412.702,960,6160
05/22/1812.8912.9712.5612.854,360,8890
05/18/1811.9412.5411.9012.265,394,4700
05/17/1812.8712.8811.8211.895,680,3300
05/16/1813.0413.1412.5912.764,720,0030
05/15/1812.3813.0512.1213.015,850,1410
05/14/1811.7112.3711.6812.105,079,6460
05/11/1811.1111.5010.9011.432,839,5230
05/10/1811.6611.7111.0611.093,101,7120
05/09/1810.9511.4810.8911.454,925,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:4.55 - 24.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83