APHAphria Inc09/22/2017
LAST:

 6.650
CHANGE:
 0.04
OPEN:
6.520
HIGH:
6.680
ASK:
6.660
VOLUME:
580,645
CHANGE(%):
0.61
PREV:
6.610
LOW:
6.520
BID:
6.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/176.5206.6806.5206.650580,6450
09/21/176.7406.7406.5406.610738,3310
09/20/176.8606.8806.6806.7401,644,2500
09/19/176.7606.9306.6306.8601,808,5420
09/18/176.4606.7706.4006.7501,837,7040
09/15/176.3006.3906.2806.390666,2880
09/14/176.2306.3406.1506.290546,9040
09/13/176.4006.4806.1906.2501,631,5570
09/12/176.0606.3806.0406.3803,027,7710
09/11/176.1006.1005.9706.0001,822,5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82