APHAphria Inc02/21/2018
LAST:

 14.45
CHANGE:
 0.48
OPEN:
15.00
HIGH:
15.14
ASK:
6.76
VOLUME:
2,593,185
CHANGE(%):
3.22
PREV:
14.93
LOW:
14.42
BID:
6.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1815.0015.1414.4214.452,593,1850
02/20/1814.0515.4113.8614.934,406,6760
02/19/1814.0614.0614.0614.0600
02/16/1814.2614.6613.7714.062,524,9000
02/15/1815.5815.6914.7614.882,760,8380
02/14/1815.7515.7815.3915.522,377,8000
02/13/1815.6415.8615.2515.541,761,0060
02/12/1816.3816.7915.5715.642,802,5080
02/09/1815.8016.3514.8716.083,559,5470
02/08/1816.7916.7915.4315.992,809,6410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23