APHAphria Inc07/18/2018
LAST:

 11.25
CHANGE:
 0.83
OPEN:
10.43
HIGH:
11.37
ASK:
6.76
VOLUME:
4,284,287
CHANGE(%):
7.97
PREV:
10.42
LOW:
10.22
BID:
6.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1810.4311.3710.2211.254,284,2870
07/17/1810.7810.8510.2710.424,634,6640
07/16/1811.6611.7210.8810.903,670,4660
07/13/1811.9612.0411.7011.751,736,6540
07/12/1812.0412.1211.9411.981,378,2220
07/11/1812.0012.1311.7411.942,326,8940
07/10/1811.9312.2211.8312.033,113,7700
07/09/1811.7611.9411.5911.841,679,9450
07/06/1811.6711.8211.5511.652,155,7850
07/05/1811.7611.9411.6611.752,594,5580
FUNDAMENTALS
Sector:
Industry:
52wk range:5.62 - 24.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83