APHAAphria Inc12/13/2019
LAST:

 7.260
CHANGE:
 0.32
OPEN:
7.110
HIGH:
7.320
ASK:
0.000
VOLUME:
5,468,217
CHANGE(%):
4.61
PREV:
6.940
LOW:
6.960
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/197.1107.3206.9607.2605,468,2170
12/12/196.5107.0206.4106.9403,536,4340
12/11/196.6006.7206.3806.4501,694,6130
12/10/196.6506.7406.4606.5501,807,0650
12/09/196.2906.7606.2606.6903,514,8940
12/06/196.2106.2706.1506.2201,053,3580
12/05/196.2106.3006.1206.1601,464,8750
12/04/196.3306.4006.1506.1801,240,4110
12/03/196.0606.3406.0206.2801,866,4000
12/02/196.3006.3706.1306.1601,551,7450
FUNDAMENTALS
Sector:
Industry:
52wk range:4.95 - 14.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83