APR.UNAutomotive Properties REIT04/22/2019
LAST:

 10.71
CHANGE:
 0.02
OPEN:
10.75
HIGH:
10.75
ASK:
0.00
VOLUME:
36,979
CHANGE(%):
0.19
PREV:
10.73
LOW:
10.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1910.7510.7510.6710.7136,9790
04/18/1910.6510.7310.6310.7357,2590
04/17/1910.6910.7410.6510.6541,8790
04/16/1910.6610.7010.6410.6936,4890
04/15/1910.6610.6910.6410.6642,1220
04/12/1910.6710.6810.6310.6528,0320
04/11/1910.7510.7510.6310.6544,2730
04/10/1910.7010.7110.6310.6637,5200
04/09/1910.6610.7110.6310.6915,9110
04/08/1910.7010.7110.6610.7026,3140
FUNDAMENTALS
Sector:
Industry:
52wk range:8.45 - 11.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83