APR.UNAutomotive Properties REIT05/23/2018
LAST:

 10.47
CHANGE:
 0.02
OPEN:
10.47
HIGH:
10.48
ASK:
0.00
VOLUME:
66,055
CHANGE(%):
0.19
PREV:
10.45
LOW:
10.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1810.4710.4810.4510.4766,0550
05/22/1810.5010.5010.4510.4544,7450
05/18/1810.4610.4710.4510.4714,8190
05/17/1810.5010.5010.4510.4524,0140
05/16/1810.4810.4910.4210.4815,1660
05/15/1810.5010.5010.4010.4019,3190
05/14/1810.4710.5010.4510.4731,6660
05/11/1810.4010.4810.3910.4618,9680
05/10/1810.3110.3510.3110.345,7120
05/09/1810.3210.3510.2710.303,3270
FUNDAMENTALS
Sector:
Industry:
52wk range:9.87 - 11.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83