APR.UNAutomotive Properties REIT09/22/2017
LAST:

 11.25
CHANGE:
 0.01
OPEN:
11.17
HIGH:
11.25
ASK:
0.00
VOLUME:
7,719
CHANGE(%):
0.09
PREV:
11.24
LOW:
11.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1711.1711.2511.1711.257,7190
09/21/1711.1611.2411.1611.243,0860
09/20/1711.2811.2911.1811.206,1470
09/19/1711.1511.2511.1511.2517,0860
09/18/1711.1711.1711.1011.158,2060
09/15/1710.9411.1110.9411.1039,7980
09/14/1710.9610.9610.9110.913,9020
09/13/1710.9710.9710.8910.9110,9580
09/12/1710.9910.9910.9210.925,1810
09/11/1710.9711.0010.8711.0017,0910
FUNDAMENTALS
Sector:
Industry:
52wk range:9.93 - 11.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82