APR.UNAutomotive Properties REIT10/21/2019
LAST:

 11.60
CHANGE:
 0.02
OPEN:
11.58
HIGH:
11.63
ASK:
0.00
VOLUME:
148,251
CHANGE(%):
0.17
PREV:
11.58
LOW:
11.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1911.5811.6311.3611.60148,2510
10/18/1911.6411.6611.5511.5893,9780
10/17/1911.6011.7311.6011.6483,1880
10/16/1911.6511.6711.5111.58107,3420
10/15/1911.5211.7211.5211.65107,5700
10/11/1911.6211.7211.6011.67136,1560
10/10/1911.4511.6411.4411.60169,9990
10/09/1911.2911.4311.2911.4386,1620
10/08/1911.2611.2911.2311.2947,1700
10/07/1911.1611.2911.1611.28134,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:8.45 - 11.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-60.40
BDI1,200494.26
HSI30,063-2530.83