APR.UNAutomotive Properties REIT01/21/2019
LAST:

 9.870
CHANGE:
 0.09
OPEN:
9.790
HIGH:
9.910
ASK:
0.000
VOLUME:
28,429
CHANGE(%):
0.92
PREV:
9.780
LOW:
9.790
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/199.7909.9109.7909.87028,4290
01/18/199.9009.9309.7609.78078,7960
01/17/199.7209.9509.7109.85092,2220
01/16/199.5409.7409.5409.69063,7230
01/15/199.3909.5809.3709.53050,3660
01/14/199.4509.4909.3509.38055,8970
01/11/199.3609.4509.2709.41044,5730
01/10/199.2109.3909.1709.30047,3570
01/09/199.2009.2209.1509.20036,4750
01/08/199.3109.3209.0709.20083,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:8.45 - 11.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83