APR.UNAutomotive Properties REIT09/21/2018
LAST:

 11.20
CHANGE:
 0.00
OPEN:
11.12
HIGH:
11.25
ASK:
0.00
VOLUME:
7,473
CHANGE(%):
0.00
PREV:
11.20
LOW:
11.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1811.1211.2511.1211.207,4730
09/20/1811.2911.2911.1711.2020,2060
09/19/1811.2611.2611.1711.205,1500
09/18/1811.3011.3011.2011.287,3010
09/17/1811.2911.2911.2511.2822,4490
09/14/1811.1411.2911.1411.297,4500
09/13/1811.1011.2011.1011.1515,6440
09/12/1811.1311.2511.0611.068,6080
09/11/1811.1711.2511.1711.245,4860
09/10/1811.2511.2511.1211.157,2360
FUNDAMENTALS
Sector:
Industry:
52wk range:9.87 - 11.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83