APR.UNAutomotive Properties REIT02/21/2018
LAST:

 9.990
CHANGE:
 0.21
OPEN:
10.200
HIGH:
10.200
ASK:
0.000
VOLUME:
64,964
CHANGE(%):
2.06
PREV:
10.200
LOW:
9.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1810.20010.2009.8809.99064,9640
02/20/1810.25010.26010.10010.20029,9550
02/19/1810.23010.23010.23010.23000
02/16/1810.19010.30010.16010.23015,1110
02/15/1810.22010.26010.16010.16030,9540
02/14/1810.23010.35010.18010.26017,6100
02/13/1810.22010.25010.17010.25036,4290
02/12/1810.22010.26010.17010.22027,5220
02/09/1810.36010.36010.08010.14026,9030
02/08/1810.53010.53010.26010.30024,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.08 - 11.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23