APR.UNAutomotive Properties REIT07/16/2019
LAST:

 10.57
CHANGE:
 0.05
OPEN:
10.60
HIGH:
10.64
ASK:
0.00
VOLUME:
74,738
CHANGE(%):
0.47
PREV:
10.62
LOW:
10.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1910.6010.6410.5410.5774,7380
07/15/1910.5910.6710.5510.6257,7700
07/12/1910.6010.6310.5310.6036,7820
07/11/1910.5110.6310.5110.6184,9970
07/10/1910.4910.5510.4610.51107,1450
07/09/1910.4710.5010.4510.4568,4350
07/08/1910.4710.5010.4510.46110,9090
07/05/1910.4610.4710.4010.4791,0700
07/04/1910.4410.4810.4310.48110,8040
07/03/1910.4110.4510.4010.45213,1620
FUNDAMENTALS
Sector:
Industry:
52wk range:8.45 - 11.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83