APR.UNAutomotive Properties REIT11/23/2017
LAST:

 11.00
CHANGE:
 0.01
OPEN:
11.02
HIGH:
11.05
ASK:
0.00
VOLUME:
59,190
CHANGE(%):
0.09
PREV:
10.99
LOW:
10.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/1711.0211.0510.9811.0059,1900
11/22/1711.1011.1010.9910.9929,9410
11/21/1711.0811.1011.0311.1020,3460
11/20/1711.0811.1411.0011.13166,3780
11/17/1711.1111.1111.0111.0717,2770
11/16/1711.1211.1910.9111.0547,9440
11/15/1711.0711.0910.9211.0834,9920
11/14/1711.1011.1511.0411.1026,7910
11/13/1711.1011.1011.0411.0851,4710
11/10/1711.1211.1311.0511.0631,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:10.35 - 11.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23