APR.UNAutomotive Properties REIT11/14/2018
LAST:

 9.870
CHANGE:
 0.34
OPEN:
10.230
HIGH:
10.290
ASK:
0.000
VOLUME:
72,940
CHANGE(%):
3.33
PREV:
10.210
LOW:
9.870
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1810.23010.2909.8709.87072,9400
11/13/1810.43010.47010.20010.21041,0320
11/12/1810.38010.49010.38010.43089,6380
11/09/1810.31010.40010.30010.40027,9080
11/08/1810.38010.38010.31010.32025,1760
11/07/1810.30010.39010.30010.35025,1200
11/06/1810.29010.39010.22010.29044,1750
11/05/1810.24010.33010.21010.29029,8630
11/02/1810.34010.34010.18010.21022,1790
11/01/1810.40010.44010.31010.31025,5610
FUNDAMENTALS
Sector:
Industry:
52wk range:9.87 - 11.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83